United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 79.64
-0.04%
$ 40,079 $ 672,250
Feb 27, 4 AM $ 79.68
-0.03%
$ 40,098 $ 672,512
Feb 27, 3 AM $ 79.71
+0.25%
$ 40,112 $ 672,217
Feb 27, 2 AM $ 79.51
-0.11%
$ 40,012 $ 671,708
Feb 27, 1 AM $ 79.59
-0.16%
$ 40,055 $ 671,775
Feb 27, 12 AM $ 79.72
-0.13%
$ 40,119 $ 669,670
Feb 26, 11 PM $ 79.84
-0.28%
$ 40,177 $ 670,569
Feb 26, 10 PM $ 80.07
+0.31%
$ 40,295 $ 669,181
Feb 26, 9 PM $ 79.82
-0.05%
$ 40,168 $ 670,218
Feb 26, 8 PM $ 79.86
+0.41%
$ 40,187 $ 669,237
Feb 26, 7 PM $ 79.53
-0.23%
$ 40,020 $ 669,884
Feb 26, 6 PM $ 79.67
-1.85%
$ 40,095 $ 669,381
Feb 26, 5 PM $ 81.18
+0.34%
$ 40,851 $ 665,135
Feb 26, 4 PM $ 80.9
+0.50%
$ 40,711 $ 665,022
Feb 26, 3 PM $ 80.5
+2.27%
$ 40,510 $ 663,875
Feb 26, 2 PM $ 78.49
+0.07%
$ 39,498 $ 657,834
Feb 26, 1 PM $ 78.43
+0.35%
$ 39,469 $ 659,198
Feb 26, 12 PM $ 78.16
-0.71%
$ 39,331 $ 656,255
Feb 26, 11 AM $ 78.71
-0.01%
$ 39,612 $ 655,351
Feb 26, 10 AM $ 78.72
-0.50%
$ 39,615 $ 655,244
Feb 26, 9 AM $ 79.11
-1.10%
$ 39,814 $ 654,885
Feb 26, 8 AM $ 80
+0.02%
$ 40,258 $ 652,288
Feb 26, 7 AM $ 79.98
-0.17%
$ 40,249 $ 652,503
Feb 26, 6 AM $ 80.12
+0.02%
$ 40,319 $ 652,601
Feb 26, 5 AM $ 80.1
-0.03%
$ 40,309 $ 653,204
Feb 26, 4 AM $ 80.12
+0.07%
$ 40,320 $ 652,168
Feb 26, 3 AM $ 79.92
-0.21%
$ 40,220 $ 651,294
Feb 26, 2 AM $ 80.09
+0.04%
$ 40,304 $ 652,123
Feb 26, 1 AM $ 80.12
-0.10%
$ 40,320 $ 651,425
Feb 26, 12 AM $ 80.19
+0.16%
$ 40,357 $ 652,147
Feb 25, 11 PM $ 80.06
+0.29%
$ 40,290 $ 651,952
Feb 25, 10 PM $ 79.83
-0.27%
$ 40,173 $ 653,054
Feb 25, 9 PM $ 80.05
-0.01%
$ 40,284 $ 652,891
Feb 25, 8 PM $ 80
-0.04%
$ 40,260 $ 652,979
Feb 25, 7 PM $ 80.03
+0.03%
$ 40,275 $ 652,696
Feb 25, 6 PM $ 79.99
+0.44%
$ 40,253 $ 653,406
Feb 25, 5 PM $ 79.64
+0.01%
$ 40,078 $ 652,525
Feb 25, 4 PM $ 79.63
-0.39%
$ 40,073 $ 651,649
Feb 25, 3 PM $ 79.94
-0.05%
$ 40,228 $ 649,925
Feb 25, 2 PM $ 79.98
-0.71%
$ 40,250 $ 655,159
Feb 25, 1 PM $ 80.55
+0.32%
$ 40,536 $ 653,576
Feb 25, 12 PM $ 80.25
-0.37%
$ 40,385 $ 653,343
Feb 25, 11 AM $ 80.53
+0.42%
$ 40,528 $ 653,300
Feb 25, 10 AM $ 80.2
-0.08%
$ 40,360 $ 652,745
Feb 25, 9 AM $ 80.25
-0.34%
$ 40,386 $ 653,414
Feb 25, 8 AM $ 80.53
+0.12%
$ 40,524 $ 653,023
Feb 25, 7 AM $ 80.42
+0.08%
$ 40,473 $ 652,344
Feb 25, 6 AM $ 80.36
-0.03%
$ 40,440 $ 652,430
Feb 25, 5 AM $ 80.39
+0.03%
$ 40,453 $ 651,396
Feb 25, 4 AM $ 80.37
-0.27%
$ 40,443 $ 652,832