Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $133.44
+0.25%
$67,154 $559,007
Aug 31, 5 PM $132.89
+0.08%
$66,876 $556,270
Aug 31, 4 PM $132.91
-0.43%
$66,886 $565,419
Aug 31, 3 PM $133.43
+0.01%
$67,147 $566,166
Aug 31, 2 PM $133.66
-1.26%
$67,263 $572,051
Aug 31, 1 PM $135.11
+1.13%
$67,993 $571,488
Aug 31, 12 PM $133.79
-0.51%
$67,328 $575,814
Aug 31, 11 AM $134.93
+0.42%
$67,901 $582,712
Aug 31, 10 AM $134.34
-0.89%
$67,605 $583,564
Aug 31, 9 AM $134.22
+0.27%
$67,545 $584,995
Aug 31, 8 AM $133.91
+0.49%
$67,389 $588,196
Aug 31, 7 AM $132.44
-0.40%
$66,649 $594,672
Aug 31, 6 AM $133.06
-0.93%
$66,961 $583,581
Aug 31, 5 AM $134.51
+1.35%
$67,690 $570,205
Aug 31, 4 AM $132.6
-1.05%
$66,730 $576,387
Aug 31, 3 AM $133.96
+0.27%
$67,414 $565,766
Aug 31, 2 AM $134.36
+0.91%
$67,615 $557,327
Aug 31, 1 AM $133.11
-0.08%
$66,986 $551,908
Aug 31, 12 AM $133.27
-1.48%
$67,065 $546,225
Aug 30, 11 PM $134.66
-0.23%
$67,766 $530,544
Aug 30, 10 PM $134.79
-0.89%
$67,832 $529,260
Aug 30, 9 PM $135.69
+2.00%
$68,284 $521,118
Aug 30, 8 PM $133.03
+1.50%
$66,946 $510,880
Aug 30, 7 PM $131.13
+0.31%
$65,990 $507,090
Aug 30, 6 PM $130.89
-0.01%
$65,869 $516,922
Aug 30, 5 PM $130.92
-0.05%
$65,884 $520,196
Aug 30, 4 PM $132.13
+1.03%
$66,493 $518,798
Aug 30, 3 PM $131.65
+0.80%
$66,252 $523,086
Aug 30, 2 PM $131.3
-1.08%
$66,075 $519,274
Aug 30, 1 PM $132.78
+0.32%
$66,820 $534,514
Aug 30, 12 PM $132.76
-0.20%
$66,810 $558,604
Aug 30, 11 AM $133.1
+0.60%
$66,981 $618,332
Aug 30, 10 AM $132.74
+1.24%
$66,800 $616,990
Aug 30, 9 AM $131.86
-0.33%
$66,357 $612,187
Aug 30, 8 AM $132.46
-0.67%
$66,659 $605,369
Aug 30, 7 AM $133.68
+0.54%
$67,273 $597,620
Aug 30, 6 AM $132.95
-0.44%
$66,906 $601,553
Aug 30, 5 AM $132.81
+0.18%
$66,835 $611,300
Aug 30, 4 AM $132.44
-0.32%
$66,649 $606,841
Aug 30, 3 AM $132.91
-0.17%
$66,886 $606,962
Aug 30, 2 AM $132.94
+0.07%
$66,901 $603,365
Aug 30, 1 AM $132.61
+0.15%
$66,735 $603,438
Aug 30, 12 AM $132.7
+0.23%
$66,780 $702,532
Aug 29, 11 PM $132.45
-0.49%
$66,654 $710,543
Aug 29, 10 PM $133.01
-0.17%
$66,936 $710,864
Aug 29, 9 PM $133.35
+0.47%
$67,107 $706,103
Aug 29, 8 PM $132.54
-0.49%
$66,700 $702,227
Aug 29, 7 PM $133.66
+0.71%
$67,261 $691,312
Aug 29, 6 PM $132.73
+0.39%
$66,793 $677,885
Aug 29, 5 PM $132.22
-0.54%
$66,539 $672,970