Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:13 AM | $168.96 | +0.00% | ||
| 12:12 AM | $168.96 | +0.00% | ||
| 12:11 AM | $168.92 | +0.10% | ||
| 12:10 AM | $168.78 | +0.00% | ||
| 12:09 AM | $168.79 | +0.00% | ||
| 12:08 AM | $168.75 | +0.00% | ||
| 12:07 AM | $168.73 | +0.00% | ||
| 12:06 AM | $168.75 | -0.16% | ||
| 12:05 AM | $169.06 | +0.00% | ||
| 12:04 AM | $169.04 | +0.00% | ||
| 12:03 AM | $169.07 | +0.00% | ||
| 12:02 AM | $169.08 | +0.00% | ||
| 12:01 AM | $169.08 | +0.02% | ||
| 12:00 AM | $169.07 | +0.00% | ||
| 11:59 PM | $169.09 | +0.00% | ||
| 11:58 PM | $169.14 | +0.00% | ||
| 11:57 PM | $169.12 | +0.00% | ||
| 11:56 PM | $169.14 | -0.31% | ||
| 11:55 PM | $169.69 | +0.00% | ||
| 11:54 PM | $169.67 | +0.00% | ||
| 11:53 PM | $169.66 | +0.00% | ||
| 11:52 PM | $169.67 | +0.00% | ||
| 11:51 PM | $169.7 | -0.15% | ||
| 11:50 PM | $169.98 | +0.00% | ||
| 11:49 PM | $170 | +0.00% | ||
| 11:48 PM | $170.06 | +0.00% | ||
| 11:47 PM | $170.08 | +0.00% | ||
| 11:46 PM | $170.07 | +0.05% | ||
| 11:45 PM | $170.01 | +0.00% | ||
| 11:44 PM | $170 | +0.00% | ||
| 11:43 PM | $170.01 | +0.00% | ||
| 11:42 PM | $170 | +0.00% | ||
| 11:41 PM | $169.99 | +0.14% | ||
| 11:40 PM | $169.75 | +0.00% | ||
| 11:39 PM | $169.74 | +0.00% | ||
| 11:38 PM | $169.7 | +0.00% | ||
| 11:37 PM | $169.72 | +0.00% | ||
| 11:36 PM | $169.73 | +0.04% | ||
| 11:35 PM | $169.66 | +0.00% | ||
| 11:34 PM | $169.69 | +0.00% | ||
| 11:33 PM | $169.68 | +0.00% | ||
| 11:32 PM | $169.71 | +0.00% | ||
| 11:31 PM | $169.7 | -0.09% | ||
| 11:30 PM | $169.85 | +0.00% | ||
| 11:29 PM | $169.88 | +0.00% | ||
| 11:28 PM | $169.88 | +0.00% | ||
| 11:27 PM | $169.88 | +0.00% | ||
| 11:26 PM | $169.87 | -0.12% | ||
| 11:25 PM | $170.08 | +0.00% | ||
| 11:24 PM | $170.08 | +0.00% | ||