United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 27
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 122.93
+0.39%
$ 61,859 $ 2.89 million
12:05 PM $ 122.45
+0.00%
$ 61,859 $ 2.89 million
12:04 PM $ 122.42
+0.00%
$ 61,606 $ 2.89 million
12:03 PM $ 122.42
+0.00%
$ 61,606 $ 2.89 million
12:02 PM $ 122.41
+0.00%
$ 61,606 $ 2.89 million
12:01 PM $ 122.41
-0.27%
$ 61,606 $ 2.89 million
12:00 PM $ 122.75
+0.00%
$ 61,606 $ 2.89 million
11:59 AM $ 122.72
+0.00%
$ 61,758 $ 2.89 million
11:58 AM $ 122.71
+0.00%
$ 61,758 $ 2.89 million
11:57 AM $ 122.71
+0.00%
$ 61,758 $ 2.89 million
11:56 AM $ 122.71
+0.00%
$ 61,758 $ 2.89 million
11:55 AM $ 122.62
+0.00%
$ 61,758 $ 2.89 million
11:54 AM $ 122.62
+0.00%
$ 61,707 $ 2.9 million
11:53 AM $ 122.61
+0.00%
$ 61,707 $ 2.9 million
11:52 AM $ 122.62
+0.00%
$ 61,707 $ 2.9 million
11:51 AM $ 122.62
+0.00%
$ 61,707 $ 2.9 million
11:50 AM $ 122.61
+0.00%
$ 61,707 $ 2.9 million
11:49 AM $ 122.61
+0.03%
$ 61,702 $ 2.9 million
11:48 AM $ 122.57
+0.00%
$ 61,702 $ 2.9 million
11:47 AM $ 122.57
+0.00%
$ 61,702 $ 2.9 million
11:46 AM $ 122.56
+0.00%
$ 61,702 $ 2.9 million
11:45 AM $ 122.49
+0.00%
$ 61,702 $ 2.9 million
11:44 AM $ 122.52
+0.00%
$ 61,658 $ 2.9 million
11:43 AM $ 122.53
+0.00%
$ 61,658 $ 2.9 million
11:42 AM $ 122.53
+0.00%
$ 61,658 $ 2.9 million
11:41 AM $ 122.53
+0.00%
$ 61,658 $ 2.9 million
11:40 AM $ 122.2
+0.00%
$ 61,658 $ 2.9 million
11:39 AM $ 122.15
+0.00%
$ 61,471 $ 2.9 million
11:38 AM $ 122.14
+0.00%
$ 61,471 $ 2.9 million
11:37 AM $ 122.13
+0.00%
$ 61,471 $ 2.9 million
11:36 AM $ 122.13
+0.00%
$ 61,471 $ 2.9 million
11:35 AM $ 122.23
+0.00%
$ 61,471 $ 2.9 million
11:34 AM $ 122.14
+0.00%
$ 61,464 $ 2.9 million
11:33 AM $ 122.14
+0.00%
$ 61,464 $ 2.9 million
11:32 AM $ 122.13
+0.00%
$ 61,464 $ 2.9 million
11:31 AM $ 122.12
+0.00%
$ 61,464 $ 2.9 million
11:30 AM $ 121.93
+0.00%
$ 61,464 $ 2.9 million
11:29 AM $ 121.93
+0.02%
$ 61,358 $ 2.9 million
11:28 AM $ 121.91
+0.00%
$ 61,358 $ 2.9 million
11:27 AM $ 121.9
+0.00%
$ 61,358 $ 2.9 million
11:26 AM $ 121.9
+0.00%
$ 61,358 $ 2.9 million
11:25 AM $ 121.61
+0.00%
$ 61,358 $ 2.9 million
11:24 AM $ 121.61
+0.00%
$ 61,200 $ 2.9 million
11:23 AM $ 121.61
+0.00%
$ 61,200 $ 2.9 million
11:22 AM $ 121.6
+0.00%
$ 61,200 $ 2.9 million
11:21 AM $ 121.61
+0.00%
$ 61,200 $ 2.9 million
11:20 AM $ 121.25
+0.00%
$ 61,200 $ 2.9 million
11:19 AM $ 121.21
+0.00%
$ 60,996 $ 2.9 million
11:18 AM $ 121.2
+0.00%
$ 60,996 $ 2.9 million
11:17 AM $ 121.21
+0.00%
$ 60,996 $ 2.9 million