Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:47 AM | $ 101.74 | +0.00% | ||
| 4:46 AM | $ 101.68 | +0.00% | ||
| 4:45 AM | $ 101.67 | +0.00% | ||
| 4:44 AM | $ 101.67 | +0.01% | ||
| 4:43 AM | $ 101.66 | +0.00% | ||
| 4:42 AM | $ 101.67 | +0.00% | ||
| 4:41 AM | $ 101.75 | -0.01% | ||
| 4:40 AM | $ 101.75 | +0.00% | ||
| 4:39 AM | $ 101.75 | +0.00% | ||
| 4:38 AM | $ 101.69 | +0.00% | ||
| 4:37 AM | $ 101.68 | +0.00% | ||
| 4:36 AM | $ 101.59 | -0.01% | ||
| 4:35 AM | $ 101.6 | +0.00% | ||
| 4:34 AM | $ 101.59 | +0.01% | ||
| 4:33 AM | $ 101.54 | +0.00% | ||
| 4:32 AM | $ 101.54 | +0.00% | ||
| 4:31 AM | $ 101.65 | +0.00% | ||
| 4:30 AM | $ 101.65 | +0.00% | ||
| 4:29 AM | $ 101.65 | +0.01% | ||
| 4:28 AM | $ 101.61 | +0.00% | ||
| 4:27 AM | $ 101.63 | +0.00% | ||
| 4:26 AM | $ 101.53 | +0.00% | ||
| 4:25 AM | $ 101.52 | +0.00% | ||
| 4:24 AM | $ 101.52 | +0.00% | ||
| 4:23 AM | $ 101.51 | +0.00% | ||
| 4:22 AM | $ 101.51 | +0.00% | ||
| 4:21 AM | $ 101.5 | +0.00% | ||
| 4:20 AM | $ 101.5 | +0.00% | ||
| 4:19 AM | $ 101.5 | +0.00% | ||
| 4:18 AM | $ 101.59 | +0.00% | ||
| 4:17 AM | $ 101.62 | +0.00% | ||
| 4:16 AM | $ 101.65 | +0.00% | ||
| 4:15 AM | $ 101.63 | +0.00% | ||
| 4:14 AM | $ 101.63 | +0.00% | ||
| 4:13 AM | $ 101.67 | +0.00% | ||
| 4:12 AM | $ 101.68 | +0.00% | ||
| 4:11 AM | $ 101.76 | +0.00% | ||
| 4:10 AM | $ 101.76 | +0.00% | ||
| 4:09 AM | $ 101.76 | +0.00% | ||
| 4:08 AM | $ 101.79 | +0.00% | ||
| 4:07 AM | $ 101.8 | +0.00% | ||
| 4:06 AM | $ 101.78 | +0.00% | ||
| 4:05 AM | $ 101.77 | +0.00% | ||
| 4:04 AM | $ 101.77 | +0.00% | ||
| 4:03 AM | $ 101.77 | +0.00% | ||
| 4:02 AM | $ 101.77 | +0.00% | ||
| 4:01 AM | $ 101.72 | +0.00% | ||
| 4:00 AM | $ 101.71 | +0.00% | ||
| 3:59 AM | $ 101.71 | +0.00% | ||
| 3:58 AM | $ 101.7 | +0.00% | ||