United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 80.39
+0.03%
$ 40,453 $ 651,396
Feb 25, 4 AM $ 80.37
-0.27%
$ 40,443 $ 652,832
Feb 25, 3 AM $ 80.59
+0.22%
$ 40,556 $ 654,059
Feb 25, 2 AM $ 80.45
+0.14%
$ 40,485 $ 653,792
Feb 25, 1 AM $ 80.33
-0.01%
$ 40,428 $ 654,468
Feb 25, 12 AM $ 80.34
-0.14%
$ 40,431 $ 655,081
Feb 24, 11 PM $ 80.44
+0.01%
$ 40,481 $ 654,893
Feb 24, 10 PM $ 80.43
+0.02%
$ 40,476 $ 654,207
Feb 24, 9 PM $ 80.42
-0.11%
$ 40,469 $ 654,121
Feb 24, 8 PM $ 80.51
+0.21%
$ 40,514 $ 653,639
Feb 24, 7 PM $ 80.33
+0.06%
$ 40,427 $ 652,452
Feb 24, 6 PM $ 80.28
+0.01%
$ 40,403 $ 652,221
Feb 24, 5 PM $ 80.27
+0.00%
$ 40,396 $ 652,607
Feb 24, 4 PM $ 80.2
-0.16%
$ 40,356 $ 653,894
Feb 24, 3 PM $ 80.33
-0.75%
$ 40,426 $ 659,894
Feb 24, 2 PM $ 80.74
-0.50%
$ 40,632 $ 656,642
Feb 24, 1 PM $ 81.14
+0.42%
$ 40,832 $ 660,941
Feb 24, 12 PM $ 80.8
+0.41%
$ 40,661 $ 662,734
Feb 24, 11 AM $ 80.48
+0.01%
$ 40,500 $ 663,990
Feb 24, 10 AM $ 80.47
-0.63%
$ 40,495 $ 665,765
Feb 24, 9 AM $ 80.98
+0.09%
$ 40,754 $ 664,583
Feb 24, 8 AM $ 80.91
-0.05%
$ 40,719 $ 663,566
Feb 24, 7 AM $ 80.96
-0.09%
$ 40,741 $ 663,894
Feb 24, 6 AM $ 81.02
-0.15%
$ 40,775 $ 663,829
Feb 24, 5 AM $ 81.15
+0.07%
$ 40,836 $ 665,283
Feb 24, 4 AM $ 81.09
+0.02%
$ 40,808 $ 664,842
Feb 24, 3 AM $ 81.08
+0.07%
$ 40,802 $ 665,064
Feb 24, 2 AM $ 81.01
+0.22%
$ 40,769 $ 664,228
Feb 24, 1 AM $ 80.83
-0.05%
$ 40,677 $ 664,167
Feb 24, 12 AM $ 80.87
-0.11%
$ 40,699 $ 676,318
Feb 23, 11 PM $ 80.96
-0.11%
$ 40,744 $ 676,174
Feb 23, 10 PM $ 81.05
+0.15%
$ 40,789 $ 677,127
Feb 23, 9 PM $ 80.93
-0.15%
$ 40,727 $ 678,053
Feb 23, 8 PM $ 81.05
+0.20%
$ 40,790 $ 678,152
Feb 23, 7 PM $ 80.88
-0.16%
$ 40,701 $ 678,874
Feb 23, 6 PM $ 81.02
+0.15%
$ 40,771 $ 679,733
Feb 23, 5 PM $ 80.89
-0.41%
$ 40,707 $ 678,642
Feb 23, 4 PM $ 81.22
-0.79%
$ 40,874 $ 676,617
Feb 23, 3 PM $ 81.93
+0.05%
$ 41,229 $ 670,975
Feb 23, 2 PM $ 81.88
+0.89%
$ 41,205 $ 666,403
Feb 23, 1 PM $ 81.09
+0.33%
$ 40,807 $ 661,735
Feb 23, 12 PM $ 80.8
+0.25%
$ 40,664 $ 659,675
Feb 23, 11 AM $ 80.6
+0.30%
$ 40,563 $ 658,585
Feb 23, 10 AM $ 80.39
+0.05%
$ 40,457 $ 656,491
Feb 23, 9 AM $ 80.35
+0.39%
$ 40,437 $ 657,027
Feb 23, 8 AM $ 80.03
-0.21%
$ 40,275 $ 657,230
Feb 23, 7 AM $ 80.22
-0.12%
$ 40,368 $ 658,126
Feb 23, 6 AM $ 80.33
+0.01%
$ 40,425 $ 657,855
Feb 23, 5 AM $ 80.32
-0.01%
$ 40,420 $ 656,797
Feb 23, 4 AM $ 80.33
+0.00%
$ 40,424 $ 655,972