Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $132.22
-0.54%
$66,539 $672,970
Aug 29, 4 PM $132.94
-0.05%
$66,900 $676,175
Aug 29, 3 PM $133.02
+0.87%
$66,943 $667,965
Aug 29, 2 PM $131.87
-0.15%
$66,360 $656,706
Aug 29, 1 PM $132.07
+0.30%
$66,465 $634,448
Aug 29, 12 PM $131.68
+2.94%
$66,266 $597,796
Aug 29, 11 AM $127.9
+0.07%
$64,365 $500,712
Aug 29, 10 AM $127.83
+0.01%
$64,327 $505,852
Aug 29, 9 AM $127.82
-0.15%
$64,323 $507,882
Aug 29, 8 AM $128
+0.25%
$64,417 $510,725
Aug 29, 7 AM $127.68
+0.21%
$64,254 $513,150
Aug 29, 6 AM $127.41
-0.52%
$64,118 $514,254
Aug 29, 5 AM $128.1
+0.06%
$64,464 $510,625
Aug 29, 4 AM $128.02
-0.13%
$64,424 $510,851
Aug 29, 3 AM $128.16
+0.01%
$64,496 $509,542
Aug 29, 2 AM $128.16
-0.09%
$64,493 $509,347
Aug 29, 1 AM $128.29
-0.58%
$64,559 $518,175
Aug 29, 12 AM $129.01
+0.29%
$64,925 $523,409
Aug 28, 11 PM $128.65
+0.70%
$64,740 $525,556
Aug 28, 10 PM $128.15
-1.14%
$64,491 $529,364
Aug 28, 9 PM $129.61
+0.14%
$65,223 $534,166
Aug 28, 8 PM $129.49
+0.45%
$65,163 $534,752
Aug 28, 7 PM $129.44
+0.27%
$65,141 $538,755
Aug 28, 6 PM $129.08
-0.44%
$64,957 $545,214
Aug 28, 5 PM $129.64
-0.23%
$65,241 $546,046
Aug 28, 4 PM $129.95
+0.42%
$65,396 $563,284
Aug 28, 3 PM $129.41
+0.43%
$65,125 $576,724
Aug 28, 2 PM $128.82
+0.47%
$64,826 $581,180
Aug 28, 1 PM $128.21
-0.29%
$64,522 $584,053
Aug 28, 12 PM $128.59
-0.34%
$64,711 $591,841
Aug 28, 11 AM $129.02
-0.20%
$64,931 $593,020
Aug 28, 10 AM $129.31
-0.04%
$65,074 $587,109
Aug 28, 9 AM $129.37
-0.13%
$65,102 $587,664
Aug 28, 8 AM $129.51
+0.25%
$65,176 $590,037
Aug 28, 7 AM $129.19
+0.37%
$65,013 $588,874
Aug 28, 6 AM $128.71
-0.32%
$64,773 $583,379
Aug 28, 5 AM $129.12
-0.39%
$64,979 $583,979
Aug 28, 4 AM $129.62
+0.25%
$65,229 $582,522
Aug 28, 3 AM $129.3
-0.36%
$65,068 $574,549
Aug 28, 2 AM $129.77
+0.36%
$65,305 $574,561
Aug 28, 1 AM $129.31
+0.55%
$65,076 $573,130
Aug 28, 12 AM $128.6
-1.00%
$64,715 $574,869
Aug 27, 11 PM $129.89
+0.15%
$65,365 $573,373
Aug 27, 10 PM $129.69
+0.06%
$65,266 $570,048
Aug 27, 9 PM $129.58
-0.04%
$65,212 $560,637
Aug 27, 8 PM $129.26
-0.29%
$65,047 $558,598
Aug 27, 7 PM $129.96
+0.29%
$65,400 $557,000
Aug 27, 6 PM $129.57
+0.04%
$65,205 $550,373
Aug 27, 5 PM $129.51
+1.03%
$65,175 $549,527
Aug 27, 4 PM $128.22
+0.43%
$64,525 $527,660