United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 28
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 121.65
+0.00%
$ 61,208 $ 2.92 million
1:01 PM $ 121.65
+0.13%
$ 61,208 $ 2.92 million
1:00 PM $ 121.49
+0.00%
$ 61,208 $ 2.92 million
12:59 PM $ 121.49
+0.06%
$ 61,139 $ 2.92 million
12:58 PM $ 121.42
+0.00%
$ 61,139 $ 2.92 million
12:57 PM $ 121.42
+0.00%
$ 61,139 $ 2.92 million
12:56 PM $ 121.41
+0.09%
$ 61,139 $ 2.92 million
12:55 PM $ 121.3
+0.00%
$ 61,139 $ 2.92 million
12:54 PM $ 121.29
+0.00%
$ 61,036 $ 2.92 million
12:53 PM $ 121.24
+0.00%
$ 61,036 $ 2.92 million
12:52 PM $ 121.25
+0.00%
$ 61,036 $ 2.92 million
12:51 PM $ 121.25
+0.06%
$ 61,036 $ 2.92 million
12:50 PM $ 121.18
+0.00%
$ 61,036 $ 2.92 million
12:49 PM $ 121.14
+0.00%
$ 60,963 $ 2.92 million
12:48 PM $ 121.15
+0.00%
$ 60,963 $ 2.92 million
12:47 PM $ 121.15
+0.00%
$ 60,963 $ 2.92 million
12:46 PM $ 121.43
+0.00%
$ 60,963 $ 2.92 million
12:45 PM $ 121.44
+0.00%
$ 60,963 $ 2.91 million
12:44 PM $ 121.55
+0.00%
$ 61,170 $ 2.91 million
12:43 PM $ 121.55
+0.00%
$ 61,170 $ 2.91 million
12:42 PM $ 121.55
+0.00%
$ 61,170 $ 2.91 million
12:41 PM $ 121.57
-0.65%
$ 61,170 $ 2.91 million
12:40 PM $ 122.37
+0.00%
$ 61,170 $ 2.91 million
12:39 PM $ 122.59
+0.03%
$ 61,693 $ 2.91 million
12:38 PM $ 122.55
+0.00%
$ 61,693 $ 2.91 million
12:37 PM $ 122.64
+0.00%
$ 61,693 $ 2.91 million
12:36 PM $ 122.64
-0.29%
$ 61,693 $ 2.91 million
12:35 PM $ 123
+0.00%
$ 61,693 $ 2.9 million
12:34 PM $ 123.03
+0.00%
$ 61,915 $ 2.9 million
12:33 PM $ 123.04
+0.00%
$ 61,915 $ 2.9 million
12:32 PM $ 123.04
+0.00%
$ 61,915 $ 2.9 million
12:31 PM $ 123.04
+0.27%
$ 61,915 $ 2.9 million
12:30 PM $ 122.71
+0.00%
$ 61,915 $ 2.9 million
12:29 PM $ 122.72
+0.00%
$ 61,756 $ 2.9 million
12:28 PM $ 122.72
+0.00%
$ 61,756 $ 2.9 million
12:27 PM $ 122.72
+0.00%
$ 61,756 $ 2.9 million
12:26 PM $ 122.72
-0.28%
$ 61,756 $ 2.9 million
12:25 PM $ 123.08
+0.00%
$ 61,756 $ 2.9 million
12:24 PM $ 123.09
+0.00%
$ 61,942 $ 2.9 million
12:23 PM $ 123.08
+0.00%
$ 61,942 $ 2.9 million
12:22 PM $ 123.09
+0.00%
$ 61,942 $ 2.9 million
12:21 PM $ 123.09
+0.00%
$ 61,942 $ 2.9 million
12:20 PM $ 123.09
+0.00%
$ 61,942 $ 2.9 million
12:19 PM $ 123.08
+0.00%
$ 61,938 $ 2.9 million
12:18 PM $ 123.08
+0.00%
$ 61,938 $ 2.9 million
12:17 PM $ 123.08
+0.00%
$ 61,938 $ 2.9 million
12:16 PM $ 123.08
+0.00%
$ 61,938 $ 2.9 million
12:15 PM $ 122.95
+0.00%
$ 61,938 $ 2.89 million
12:14 PM $ 122.95
+0.02%
$ 61,872 $ 2.89 million
12:13 PM $ 122.92
+0.00%
$ 61,872 $ 2.89 million