United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 80.33
+0.00%
$ 40,424 $ 655,972
Feb 23, 3 AM $ 80.32
-0.01%
$ 40,418 $ 655,083
Feb 23, 2 AM $ 80.32
-0.01%
$ 40,421 $ 655,470
Feb 23, 1 AM $ 80.33
-0.33%
$ 40,424 $ 654,533
Feb 23, 12 AM $ 80.97
+0.03%
$ 40,749 $ 642,513
Feb 22, 11 PM $ 80.95
-0.09%
$ 40,736 $ 643,512
Feb 22, 10 PM $ 81.01
+0.34%
$ 40,768 $ 642,942
Feb 22, 9 PM $ 80.73
-0.16%
$ 40,627 $ 642,008
Feb 22, 8 PM $ 80.85
-0.04%
$ 40,687 $ 642,227
Feb 22, 7 PM $ 80.89
+0.08%
$ 40,705 $ 643,150
Feb 22, 6 PM $ 80.82
-0.14%
$ 40,671 $ 642,683
Feb 22, 5 PM $ 80.93
-0.04%
$ 40,727 $ 643,656
Feb 22, 4 PM $ 80.96
+0.45%
$ 40,743 $ 644,117
Feb 22, 3 PM $ 80.61
-0.28%
$ 40,568 $ 644,485
Feb 22, 2 PM $ 80.75
+0.06%
$ 40,628 $ 644,598
Feb 22, 1 PM $ 80.69
-0.20%
$ 40,609 $ 644,648
Feb 22, 12 PM $ 80.86
+0.12%
$ 40,691 $ 645,523
Feb 22, 11 AM $ 80.74
-0.15%
$ 40,633 $ 644,676
Feb 22, 10 AM $ 80.85
-0.23%
$ 40,687 $ 645,222
Feb 22, 9 AM $ 81.05
+0.34%
$ 40,786 $ 644,747
Feb 22, 8 AM $ 80.78
+0.20%
$ 40,651 $ 645,041
Feb 22, 7 AM $ 80.62
-0.13%
$ 40,573 $ 644,760
Feb 22, 6 AM $ 80.58
-0.15%
$ 40,550 $ 644,302
Feb 22, 5 AM $ 80.71
-0.14%
$ 40,616 $ 644,944
Feb 22, 4 AM $ 80.82
+0.02%
$ 40,667 $ 645,300
Feb 22, 3 AM $ 80.56
-0.51%
$ 40,541 $ 645,201
Feb 22, 2 AM $ 80.96
+0.03%
$ 40,742 $ 643,792
Feb 22, 1 AM $ 80.94
-0.15%
$ 40,729 $ 645,318
Feb 22, 12 AM $ 81.07
+0.30%
$ 40,795 $ 644,846
Feb 21, 11 PM $ 80.83
+0.22%
$ 40,678 $ 644,085
Feb 21, 10 PM $ 80.66
-0.01%
$ 40,587 $ 643,964
Feb 21, 9 PM $ 80.67
+0.11%
$ 40,594 $ 644,426
Feb 21, 8 PM $ 80.57
-0.08%
$ 40,550 $ 643,609
Feb 21, 7 PM $ 80.64
-0.05%
$ 40,581 $ 641,857
Feb 21, 6 PM $ 80.68
+0.07%
$ 40,605 $ 641,777
Feb 21, 5 PM $ 80.62
+0.01%
$ 40,572 $ 641,858
Feb 21, 4 PM $ 80.62
+0.08%
$ 40,580 $ 641,344
Feb 21, 3 PM $ 80.55
-0.33%
$ 40,538 $ 641,841
Feb 21, 2 PM $ 80.82
+0.28%
$ 40,674 $ 641,990
Feb 21, 1 PM $ 80.61
-0.34%
$ 40,562 $ 643,156
Feb 21, 12 PM $ 80.9
+0.14%
$ 40,712 $ 642,832
Feb 21, 11 AM $ 80.77
-0.32%
$ 40,647 $ 643,278
Feb 21, 10 AM $ 81.01
+0.39%
$ 40,768 $ 643,909
Feb 21, 9 AM $ 80.7
-0.23%
$ 40,613 $ 644,356
Feb 21, 8 AM $ 80.89
+0.12%
$ 40,709 $ 647,883
Feb 21, 7 AM $ 80.79
-0.15%
$ 40,656 $ 647,725
Feb 21, 6 AM $ 80.92
+0.32%
$ 40,724 $ 649,888
Feb 21, 5 AM $ 80.67
-0.06%
$ 40,595 $ 652,166
Feb 21, 4 AM $ 80.72
-0.17%
$ 40,623 $ 652,190
Feb 21, 3 AM $ 80.85
-0.18%
$ 40,687 $ 653,411