Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 4 PM | $128.22 | +0.43% | ||
| Aug 27, 3 PM | $127.66 | +0.09% | ||
| Aug 27, 2 PM | $127.57 | -0.76% | ||
| Aug 27, 1 PM | $128.53 | +0.30% | ||
| Aug 27, 12 PM | $128.11 | +0.12% | ||
| Aug 27, 11 AM | $127.97 | +0.74% | ||
| Aug 27, 10 AM | $127.04 | -0.20% | ||
| Aug 27, 9 AM | $127.29 | +0.60% | ||
| Aug 27, 8 AM | $126.53 | +0.39% | ||
| Aug 27, 7 AM | $126.05 | -0.06% | ||
| Aug 27, 6 AM | $126.09 | -0.67% | ||
| Aug 27, 5 AM | $126.94 | +0.07% | ||
| Aug 27, 4 AM | $126.85 | -0.22% | ||
| Aug 27, 3 AM | $127.12 | +0.51% | ||
| Aug 27, 2 AM | $126.48 | -0.44% | ||
| Aug 27, 1 AM | $127.03 | +0.32% | ||
| Aug 27, 12 AM | $126.63 | -0.50% | ||
| Aug 26, 11 PM | $127.36 | +0.05% | ||
| Aug 26, 10 PM | $127.29 | -0.47% | ||
| Aug 26, 9 PM | $127.88 | +0.45% | ||
| Aug 26, 8 PM | $127.4 | -0.10% | ||
| Aug 26, 7 PM | $127.2 | -0.69% | ||
| Aug 26, 6 PM | $128.34 | -0.02% | ||
| Aug 26, 5 PM | $128.27 | -0.48% | ||
| Aug 26, 4 PM | $128.9 | +0.44% | ||
| Aug 26, 3 PM | $128.37 | +0.80% | ||
| Aug 26, 2 PM | $127.32 | +0.40% | ||
| Aug 26, 1 PM | $126.82 | +0.87% | ||
| Aug 26, 12 PM | $125.73 | +0.37% | ||
| Aug 26, 11 AM | $125.29 | +0.33% | ||
| Aug 26, 10 AM | $124.91 | +0.36% | ||
| Aug 26, 9 AM | $124.44 | +0.05% | ||
| Aug 26, 8 AM | $124.34 | -0.14% | ||
| Aug 26, 7 AM | $124.49 | -0.36% | ||
| Aug 26, 6 AM | $124.95 | -0.65% | ||
| Aug 26, 5 AM | $125.74 | +0.54% | ||
| Aug 26, 4 AM | $125.07 | +0.02% | ||
| Aug 26, 3 AM | $125.04 | +0.27% | ||
| Aug 26, 2 AM | $124.69 | -0.51% | ||
| Aug 26, 1 AM | $125.34 | -0.15% | ||
| Aug 26, 12 AM | $125.64 | -0.47% | ||
| Aug 25, 11 PM | $126.22 | +0.90% | ||
| Aug 25, 10 PM | $125.09 | -0.85% | ||
| Aug 25, 9 PM | $126.13 | +0.04% | ||
| Aug 25, 8 PM | $126.08 | -0.45% | ||
| Aug 25, 7 PM | $126.8 | -0.74% | ||
| Aug 25, 6 PM | $127.96 | +0.25% | ||
| Aug 25, 5 PM | $127.38 | -0.35% | ||
| Aug 25, 4 PM | $127.77 | +0.39% | ||
| Aug 25, 3 PM | $127.27 | -0.31% | ||