United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 29
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 101.18
-0.21%
$ 50,356 $ 1.01 million
5:51 AM $ 101.39
+0.00%
$ 50,356 $ 1.01 million
5:50 AM $ 101.39
+0.00%
$ 50,356 $ 1.01 million
5:49 AM $ 101.4
+0.01%
$ 51,031 $ 1.01 million
5:48 AM $ 101.38
+0.00%
$ 51,031 $ 1.01 million
5:47 AM $ 101.38
+0.07%
$ 51,031 $ 1.01 million
5:46 AM $ 101.31
+0.00%
$ 51,031 $ 1.01 million
5:45 AM $ 101.31
+0.00%
$ 51,031 $ 1.01 million
5:44 AM $ 101.31
+0.00%
$ 50,984 $ 1.01 million
5:43 AM $ 101.17
+0.00%
$ 50,984 $ 1.01 million
5:42 AM $ 101.18
-0.07%
$ 50,984 $ 1.01 million
5:41 AM $ 101.25
+0.00%
$ 50,984 $ 1.01 million
5:40 AM $ 101.23
+0.00%
$ 50,984 $ 1.01 million
5:39 AM $ 101.24
+0.00%
$ 50,946 $ 1.01 million
5:38 AM $ 101.39
+0.00%
$ 50,946 $ 1.01 million
5:37 AM $ 101.4
+0.12%
$ 50,946 $ 1.01 million
5:36 AM $ 101.27
+0.00%
$ 50,946 $ 1.01 million
5:35 AM $ 101.29
+0.00%
$ 50,946 $ 1.01 million
5:34 AM $ 101.29
+0.01%
$ 50,972 $ 1.01 million
5:33 AM $ 101.14
+0.00%
$ 50,972 $ 1.01 million
5:32 AM $ 101.14
+0.00%
$ 50,972 $ 1.01 million
5:31 AM $ 101.13
+0.00%
$ 50,972 $ 1.01 million
5:30 AM $ 101.13
+0.00%
$ 50,972 $ 1.01 million
5:29 AM $ 101.13
+0.01%
$ 50,893 $ 1.01 million
5:28 AM $ 100.99
+0.00%
$ 50,893 $ 1.01 million
5:27 AM $ 100.99
-0.09%
$ 50,893 $ 1.01 million
5:26 AM $ 101.08
+0.00%
$ 50,893 $ 1.01 million
5:25 AM $ 101.08
+0.00%
$ 50,893 $ 1.01 million
5:24 AM $ 101.08
+0.00%
$ 50,868 $ 1.01 million
5:23 AM $ 101.03
+0.00%
$ 50,868 $ 1.01 million
5:22 AM $ 101.02
+0.00%
$ 50,868 $ 1.01 million
5:21 AM $ 101.03
+0.00%
$ 50,868 $ 1.01 million
5:20 AM $ 101.03
+0.00%
$ 50,868 $ 1.01 million
5:19 AM $ 101.03
+0.00%
$ 50,842 $ 1.01 million
5:18 AM $ 101.36
+0.00%
$ 50,842 $ 1.01 million
5:17 AM $ 101.34
+0.00%
$ 50,842 $ 1.01 million
5:16 AM $ 101.53
+0.00%
$ 50,842 $ 1.01 million
5:15 AM $ 101.59
+0.00%
$ 50,842 $ 1.01 million
5:14 AM $ 101.59
+0.00%
$ 51,127 $ 1.01 million
5:13 AM $ 101.66
+0.00%
$ 51,127 $ 1.01 million
5:12 AM $ 101.67
+0.00%
$ 51,127 $ 1.01 million
5:11 AM $ 101.67
+0.00%
$ 51,127 $ 1.01 million
5:10 AM $ 101.66
+0.00%
$ 51,127 $ 1.01 million
5:09 AM $ 101.66
-0.01%
$ 51,162 $ 1.01 million
5:08 AM $ 101.74
+0.00%
$ 51,162 $ 1.01 million
5:07 AM $ 101.75
+0.00%
$ 51,162 $ 1.01 million
5:06 AM $ 101.75
+0.00%
$ 51,162 $ 1.01 million
5:05 AM $ 101.75
+0.00%
$ 51,162 $ 1.01 million
5:04 AM $ 101.74
+0.00%
$ 51,198 $ 1.01 million
5:03 AM $ 101.85
+0.00%
$ 51,198 $ 1.01 million