Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:27 AM | $168.94 | +0.00% | ||
| 12:26 AM | $168.94 | -0.05% | ||
| 12:25 AM | $168.98 | +0.00% | ||
| 12:24 AM | $168.96 | +0.00% | ||
| 12:23 AM | $168.96 | +0.00% | ||
| 12:22 AM | $168.93 | +0.00% | ||
| 12:21 AM | $168.96 | +0.01% | ||
| 12:20 AM | $168.95 | +0.00% | ||
| 12:19 AM | $168.93 | +0.00% | ||
| 12:18 AM | $168.92 | +0.00% | ||
| 12:17 AM | $168.91 | +0.00% | ||
| 12:16 AM | $168.92 | +0.00% | ||
| 12:15 AM | $168.93 | +0.00% | ||
| 12:14 AM | $168.94 | +0.00% | ||
| 12:13 AM | $168.96 | +0.00% | ||
| 12:12 AM | $168.96 | +0.00% | ||
| 12:11 AM | $168.92 | +0.10% | ||
| 12:10 AM | $168.78 | +0.00% | ||
| 12:09 AM | $168.79 | +0.00% | ||
| 12:08 AM | $168.75 | +0.00% | ||
| 12:07 AM | $168.73 | +0.00% | ||
| 12:06 AM | $168.75 | -0.16% | ||
| 12:05 AM | $169.06 | +0.00% | ||
| 12:04 AM | $169.04 | +0.00% | ||
| 12:03 AM | $169.07 | +0.00% | ||
| 12:02 AM | $169.08 | +0.00% | ||
| 12:01 AM | $169.08 | +0.02% | ||
| 12:00 AM | $169.07 | +0.00% | ||
| 11:59 PM | $169.09 | +0.00% | ||
| 11:58 PM | $169.14 | +0.00% | ||
| 11:57 PM | $169.12 | +0.00% | ||
| 11:56 PM | $169.14 | -0.31% | ||
| 11:55 PM | $169.69 | +0.00% | ||
| 11:54 PM | $169.67 | +0.00% | ||
| 11:53 PM | $169.66 | +0.00% | ||
| 11:52 PM | $169.67 | +0.00% | ||
| 11:51 PM | $169.7 | -0.15% | ||
| 11:50 PM | $169.98 | +0.00% | ||
| 11:49 PM | $170 | +0.00% | ||
| 11:48 PM | $170.06 | +0.00% | ||
| 11:47 PM | $170.08 | +0.00% | ||
| 11:46 PM | $170.07 | +0.05% | ||
| 11:45 PM | $170.01 | +0.00% | ||
| 11:44 PM | $170 | +0.00% | ||
| 11:43 PM | $170.01 | +0.00% | ||
| 11:42 PM | $170 | +0.00% | ||
| 11:41 PM | $169.99 | +0.14% | ||
| 11:40 PM | $169.75 | +0.00% | ||
| 11:39 PM | $169.74 | +0.00% | ||
| 11:38 PM | $169.7 | +0.00% | ||