United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 29
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 121.37
+0.00%
$ 61,181 $ 2.95 million
2:04 PM $ 121.3
+0.00%
$ 61,040 $ 2.95 million
2:03 PM $ 121.31
+0.00%
$ 61,040 $ 2.95 million
2:01 PM $ 121.28
-0.31%
$ 61,040 $ 2.95 million
2:00 PM $ 121.66
+0.00%
$ 61,040 $ 2.95 million
1:59 PM $ 121.71
+0.00%
$ 61,250 $ 2.95 million
1:58 PM $ 121.71
+0.00%
$ 61,250 $ 2.95 million
1:57 PM $ 121.72
+0.00%
$ 61,250 $ 2.95 million
1:56 PM $ 121.72
+0.16%
$ 61,250 $ 2.95 million
1:55 PM $ 121.52
+0.00%
$ 61,250 $ 2.95 million
1:54 PM $ 121.51
-0.04%
$ 61,151 $ 2.95 million
1:53 PM $ 121.57
+0.00%
$ 61,151 $ 2.95 million
1:52 PM $ 121.56
+0.00%
$ 61,151 $ 2.95 million
1:51 PM $ 121.57
-0.14%
$ 61,151 $ 2.94 million
1:50 PM $ 121.73
+0.00%
$ 61,151 $ 2.94 million
1:49 PM $ 121.74
-0.02%
$ 61,264 $ 2.94 million
1:48 PM $ 121.76
+0.00%
$ 61,264 $ 2.94 million
1:47 PM $ 121.77
+0.00%
$ 61,264 $ 2.94 million
1:46 PM $ 121.76
+0.00%
$ 61,264 $ 2.94 million
1:45 PM $ 121.84
+0.00%
$ 61,264 $ 2.94 million
1:44 PM $ 121.84
+0.00%
$ 61,315 $ 2.94 million
1:43 PM $ 121.91
+0.00%
$ 61,315 $ 2.94 million
1:41 PM $ 121.91
-0.38%
$ 61,315 $ 2.94 million
1:40 PM $ 122.38
+0.00%
$ 61,315 $ 2.93 million
1:39 PM $ 122.38
+0.00%
$ 61,588 $ 2.93 million
1:38 PM $ 122.34
+0.00%
$ 61,588 $ 2.93 million
1:37 PM $ 122.34
+0.00%
$ 61,588 $ 2.94 million
1:36 PM $ 122.34
-0.04%
$ 61,588 $ 2.94 million
1:35 PM $ 122.38
+0.00%
$ 61,588 $ 2.93 million
1:34 PM $ 122.44
+0.00%
$ 61,617 $ 2.93 million
1:33 PM $ 122.44
+0.00%
$ 61,617 $ 2.93 million
1:32 PM $ 122.44
+0.00%
$ 61,617 $ 2.93 million
1:31 PM $ 122.45
+0.51%
$ 61,617 $ 2.93 million
1:30 PM $ 121.83
+0.00%
$ 61,617 $ 2.93 million
1:29 PM $ 121.83
+0.00%
$ 61,311 $ 2.93 million
1:28 PM $ 121.73
+0.00%
$ 61,311 $ 2.93 million
1:27 PM $ 121.71
+0.00%
$ 61,311 $ 2.93 million
1:26 PM $ 121.71
-0.21%
$ 61,311 $ 2.93 million
1:25 PM $ 121.97
+0.00%
$ 61,311 $ 2.92 million
1:24 PM $ 121.97
-0.03%
$ 61,382 $ 2.92 million
1:23 PM $ 122.01
+0.00%
$ 61,382 $ 2.92 million
1:22 PM $ 122.01
+0.00%
$ 61,382 $ 2.92 million
1:21 PM $ 122.01
+0.27%
$ 61,382 $ 2.92 million
1:20 PM $ 121.68
+0.00%
$ 61,382 $ 2.92 million
1:19 PM $ 121.68
+0.04%
$ 61,232 $ 2.92 million
1:18 PM $ 121.63
+0.00%
$ 61,232 $ 2.92 million
1:17 PM $ 121.63
+0.00%
$ 61,232 $ 2.92 million
1:16 PM $ 121.62
-0.24%
$ 61,232 $ 2.92 million
1:15 PM $ 121.92
+0.00%
$ 61,232 $ 2.92 million
1:14 PM $ 121.91
+0.04%
$ 61,352 $ 2.92 million