United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 112.71
+2.11%
$ 56,723 $ 1.47 million
Mar 24, 2026 $ 110.39
-0.02%
$ 55,555 $ 1.57 million
Mar 23, 2026 $ 110.42
-10.15%
$ 55,565 $ 1.69 million
Mar 22, 2026 $ 122.89
+4.67%
$ 61,844 $ 1.47 million
Mar 21, 2026 $ 117.42
-1.49%
$ 59,087 $ 1.53 million
Mar 20, 2026 $ 119.21
+1.89%
$ 59,985 $ 1.58 million
Mar 19, 2026 $ 117
-5.62%
$ 58,877 $ 1.8 million
Mar 18, 2026 $ 123.96
+4.94%
$ 62,381 $ 3.48 million
Mar 17, 2026 $ 118.13
-0.47%
$ 59,446 $ 4.27 million
Mar 16, 2026 $ 118.68
-11.74%
$ 59,724 $ 4.95 million
Mar 15, 2026 $ 134.47
+2.26%
$ 67,670 $ 5.76 million
Mar 14, 2026 $ 131.5
+9.23%
$ 66,175 $ 5.18 million
Mar 13, 2026 $ 120.4
+1.36%
$ 60,587 $ 4.62 million
Mar 12, 2026 $ 118.79
+2.89%
$ 59,779 $ 4.3 million
Mar 11, 2026 $ 114.28
+6.75%
$ 58,100 $ 750,188
Mar 10, 2026 $ 107.16
+0.04%
$ 53,925 $ 640,850
Mar 9, 2026 $ 107.45
-20.10%
$ 53,904 $ 1.12 million
Mar 8, 2026 $ 135.04
+0.24%
$ 67,956 $ 785,607
Mar 7, 2026 $ 134.71
+22.18%
$ 67,794 $ 808,530
Mar 6, 2026 $ 110.52
+14.29%
$ 55,616 $ 880,101
Mar 5, 2026 $ 96.71
+4.61%
$ 48,666 $ 735,282
Mar 4, 2026 $ 92.44
+0.59%
$ 46,521 $ 901,603
Mar 3, 2026 $ 91.89
+5.61%
$ 46,244 $ 774,544
Mar 2, 2026 $ 86.65
-12.33%
$ 43,604 $ 959,951
Mar 1, 2026 $ 98.82
+0.09%
$ 49,730 $ 640,190
Feb 28, 2026 $ 98.7
+19.84%
$ 49,670 $ 758,357
Feb 27, 2026 $ 82.36
+3.18%
$ 41,448 $ 682,528
Feb 26, 2026 $ 79.84
-0.28%
$ 40,177 $ 670,569
Feb 25, 2026 $ 80.06
-0.48%
$ 40,290 $ 651,952
Feb 24, 2026 $ 80.44
-0.65%
$ 40,481 $ 654,893
Feb 23, 2026 $ 80.96
+0.02%
$ 40,744 $ 676,174
Feb 22, 2026 $ 80.95
+0.15%
$ 40,736 $ 643,512
Feb 21, 2026 $ 80.83
-0.23%
$ 40,678 $ 644,085
Feb 20, 2026 $ 81.02
-0.05%
$ 40,772 $ 653,683
Feb 19, 2026 $ 81.05
+2.45%
$ 40,789 $ 681,555
Feb 18, 2026 $ 79.11
+4.48%
$ 39,810 $ 684,200
Feb 17, 2026 $ 75.71
-0.97%
$ 38,104 $ 680,531
Feb 16, 2026 $ 76.45
-0.06%
$ 38,469 $ 647,214
Feb 15, 2026 $ 76.5
+0.01%
$ 38,496 $ 644,893
Feb 14, 2026 $ 76.49
+0.17%
$ 38,491 $ 647,803
Feb 13, 2026 $ 76.36
+0.06%
$ 38,426 $ 600,290
Feb 12, 2026 $ 76.33
-3.15%
$ 38,412 $ 137,591
Feb 11, 2026 $ 78.79
+1.04%
$ 39,650 $ 185,600
Feb 10, 2026 $ 77.98
-0.37%
$ 39,243 $ 195,845
Feb 9, 2026 $ 78.26
+1.52%
$ 39,379 $ 198,074
Feb 8, 2026 $ 77.12
-0.08%
$ 38,785 $ 55,599
Feb 7, 2026 $ 77.2
+0.16%
$ 38,850 $ 59,578
Feb 6, 2026 $ 77.06
+1.06%
$ 38,790 $ 345,547
Feb 5, 2026 $ 76.19
-2.59%
$ 38,342 $ 403,191
Feb 4, 2026 $ 78.15
+1.20%
$ 39,338 $ 561,840