United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $146.8
+0.52%
$73,894 $3.12 million
May 16, 2026 $146.03
-1.85%
$73,492 $3.06 million
May 15, 2026 $148.78
+4.66%
$74,874 $3.21 million
May 14, 2026 $142.13
+0.57%
$71,524 $3.03 million
May 13, 2026 $141.27
-1.79%
$71,094 $3.1 million
May 12, 2026 $143.74
+3.51%
$72,338 $3.07 million
May 11, 2026 $138.88
-1.85%
$69,890 $3.03 million
May 10, 2026 $141.49
+2.37%
$71,202 $2.84 million
May 9, 2026 $138.2
+3.28%
$69,547 $3.02 million
May 8, 2026 $133.82
-1.55%
$67,343 $3.03 million
May 7, 2026 $135.99
+1.16%
$68,435 $3.14 million
May 6, 2026 $134.56
-4.61%
$67,714 $3.36 million
May 5, 2026 $141.16
-4.74%
$71,037 $3.68 million
May 4, 2026 $148.07
+2.47%
$74,513 $3.95 million
May 3, 2026 $144.46
+0.42%
$72,697 $3.19 million
May 2, 2026 $143.86
+0.28%
$72,394 $3.04 million
May 1, 2026 $143.45
-3.20%
$72,191 $3.09 million
Apr 30, 2026 $148.18
-2.18%
$74,581 $3.14 million
Apr 29, 2026 $151.45
+9.63%
$76,230 $3.52 million
Apr 28, 2026 $138.17
+2.45%
$69,517 $3.02 million
Apr 27, 2026 $134.77
+1.41%
$67,873 $2.75 million
Apr 26, 2026 $132.85
+1.08%
$66,876 $2.9 million
Apr 25, 2026 $131.44
-0.54%
$66,144 $2.95 million
Apr 24, 2026 $132.12
-2.75%
$66,501 $2.88 million
Apr 23, 2026 $135.81
+4.71%
$68,345 $2.94 million
Apr 22, 2026 $129.72
+3.81%
$65,267 $2.98 million
Apr 21, 2026 $124.95
+3.46%
$62,881 $2.95 million
Apr 20, 2026 $120.75
-5.18%
$60,779 $2.8 million
Apr 19, 2026 $127.39
-1.85%
$64,084 $2.71 million
Apr 18, 2026 $129.8
+10.68%
$65,319 $2.8 million
Apr 17, 2026 $117.27
-6.27%
$59,016 $2.73 million
Apr 16, 2026 $125.12
+1.57%
$62,965 $2.78 million
Apr 15, 2026 $123.2
+1.08%
$61,994 $2.9 million
Apr 14, 2026 $121.9
-4.92%
$61,332 $2.89 million
Apr 13, 2026 $127.98
-10.43%
$64,519 $3.22 million
Apr 12, 2026 $142.88
+16.45%
$71,750 $3.04 million
Apr 11, 2026 $122.7
-1.35%
$61,731 $2.62 million
Apr 10, 2026 $124.35
-1.83%
$62,576 $2.79 million
Apr 9, 2026 $126.72
+0.60%
$63,744 $2.95 million
Apr 8, 2026 $125.97
+3.21%
$63,393 $3.09 million
Apr 7, 2026 $122.1
-13.65%
$61,445 $3.29 million
Apr 6, 2026 $141.4
-3.12%
$71,159 $3.25 million
Apr 5, 2026 $145.96
+5.48%
$73,450 $3.12 million
Apr 4, 2026 $138.37
+3.15%
$69,634 $2.98 million
Apr 3, 2026 $134.14
-3.61%
$67,507 $3.09 million
Apr 2, 2026 $139.17
+11.79%
$70,038 $3.11 million
Apr 1, 2026 $124.5
-2.63%
$62,652 $2.26 million
Mar 31, 2026 $127.85
-3.49%
$64,341 $1.66 million
Mar 30, 2026 $132.43
-0.26%
$66,643 $1.67 million
Mar 29, 2026 $132.78
+6.83%
$66,818 $1.74 million