United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 126.17
+0.57%
$ 63,493 $ 2.83 million
Apr 16, 1 PM $ 125.46
+0.83%
$ 63,135 $ 2.82 million
Apr 16, 12 PM $ 124.46
+0.28%
$ 62,633 $ 2.79 million
Apr 16, 11 AM $ 124.13
-0.49%
$ 62,465 $ 2.77 million
Apr 16, 10 AM $ 124.66
+0.09%
$ 62,736 $ 2.79 million
Apr 16, 9 AM $ 124.59
-0.55%
$ 62,699 $ 2.81 million
Apr 16, 8 AM $ 125.27
+0.91%
$ 63,040 $ 2.82 million
Apr 16, 7 AM $ 124.14
+0.47%
$ 62,472 $ 2.8 million
Apr 16, 6 AM $ 123.52
+0.64%
$ 62,158 $ 2.83 million
Apr 16, 5 AM $ 122.73
+0.14%
$ 61,762 $ 2.85 million
Apr 16, 4 AM $ 122.55
-0.11%
$ 61,673 $ 2.88 million
Apr 16, 3 AM $ 122.69
-0.68%
$ 61,742 $ 2.9 million
Apr 16, 2 AM $ 123.53
+0.85%
$ 62,166 $ 2.89 million
Apr 16, 1 AM $ 122.49
+0.74%
$ 61,641 $ 2.9 million
Apr 16, 12 AM $ 121.59
-1.30%
$ 61,189 $ 2.94 million
Apr 15, 11 PM $ 123.2
+0.43%
$ 61,997 $ 2.9 million
Apr 15, 10 PM $ 122.66
+0.24%
$ 61,728 $ 2.91 million
Apr 15, 9 PM $ 122.37
-0.96%
$ 61,584 $ 2.89 million
Apr 15, 8 PM $ 123.57
+0.58%
$ 62,184 $ 2.88 million
Apr 15, 7 PM $ 122.85
+0.13%
$ 61,824 $ 2.9 million
Apr 15, 6 PM $ 122.69
-1.23%
$ 61,744 $ 2.9 million
Apr 15, 5 PM $ 124.17
+0.10%
$ 62,487 $ 2.9 million
Apr 15, 4 PM $ 124.04
-0.25%
$ 62,421 $ 2.9 million
Apr 15, 3 PM $ 124.41
+0.39%
$ 62,608 $ 2.93 million
Apr 15, 2 PM $ 123.93
+0.14%
$ 62,367 $ 2.92 million
Apr 15, 1 PM $ 123.75
-0.61%
$ 62,276 $ 2.94 million
Apr 15, 12 PM $ 124.53
-0.82%
$ 62,667 $ 2.95 million
Apr 15, 11 AM $ 125.56
-0.52%
$ 63,186 $ 2.97 million
Apr 15, 10 AM $ 126.27
+1.13%
$ 63,542 $ 2.96 million
Apr 15, 9 AM $ 124.8
+0.39%
$ 62,806 $ 2.97 million
Apr 15, 8 AM $ 124.32
+1.34%
$ 62,561 $ 2.94 million
Apr 15, 7 AM $ 122.68
+0.01%
$ 61,736 $ 2.94 million
Apr 15, 6 AM $ 122.67
-2.48%
$ 61,731 $ 2.91 million
Apr 15, 5 AM $ 125.76
+1.75%
$ 63,286 $ 2.92 million
Apr 15, 4 AM $ 123.6
+0.21%
$ 62,200 $ 2.91 million
Apr 15, 3 AM $ 123.34
+0.32%
$ 62,068 $ 2.91 million
Apr 15, 2 AM $ 122.94
+0.15%
$ 61,868 $ 2.9 million
Apr 15, 1 AM $ 122.75
-0.24%
$ 61,775 $ 2.89 million
Apr 15, 12 AM $ 122.78
+0.75%
$ 61,790 $ 2.9 million
Apr 14, 11 PM $ 121.9
-2.38%
$ 61,347 $ 2.89 million
Apr 14, 10 PM $ 125.12
-0.04%
$ 62,965 $ 2.9 million
Apr 14, 9 PM $ 125.17
+0.31%
$ 62,991 $ 2.88 million
Apr 14, 8 PM $ 124.89
+0.54%
$ 62,848 $ 2.93 million
Apr 14, 7 PM $ 124.22
-0.76%
$ 62,510 $ 2.94 million
Apr 14, 6 PM $ 125.05
+0.23%
$ 62,932 $ 2.93 million
Apr 14, 5 PM $ 124.76
+0.01%
$ 62,785 $ 2.97 million
Apr 14, 4 PM $ 124.75
-0.75%
$ 62,779 $ 3.04 million
Apr 14, 3 PM $ 125.67
+0.15%
$ 63,243 $ 3.04 million
Apr 14, 2 PM $ 125.48
-1.16%
$ 63,148 $ 3.06 million
Apr 14, 1 PM $ 126.95
-0.90%
$ 63,885 $ 3.09 million