Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $162.29
+0.85%
$3.84 million $704,709
Oct 19, 6 PM $160.91
-1.03%
$3.81 million $701,659
Oct 19, 5 PM $162.6
+0.59%
$3.85 million $688,398
Oct 19, 4 PM $161.42
+0.45%
$3.82 million $659,161
Oct 19, 3 PM $160.71
+0.06%
$3.81 million $655,479
Oct 19, 2 PM $160.64
+0.35%
$3.8 million $654,352
Oct 19, 1 PM $160.04
-0.89%
$3.79 million $653,514
Oct 19, 12 PM $161.48
+0.23%
$3.82 million $630,706
Oct 19, 11 AM $161.12
+0.41%
$3.82 million $637,864
Oct 19, 10 AM $160.48
+0.14%
$3.8 million $645,328
Oct 19, 9 AM $160.27
-0.05%
$3.8 million $653,007
Oct 19, 8 AM $160.34
+0.84%
$3.8 million $652,131
Oct 19, 7 AM $158.98
+0.06%
$3.76 million $654,126
Oct 19, 6 AM $158.89
-0.42%
$3.76 million $652,371
Oct 19, 5 AM $159.56
-0.22%
$3.78 million $650,312
Oct 19, 4 AM $159.93
+0.04%
$3.79 million $648,773
Oct 19, 3 AM $159.85
-0.04%
$3.79 million $645,863
Oct 19, 2 AM $159.91
+0.16%
$80,472 $649,587
Oct 19, 1 AM $159.68
+0.18%
$80,356 $649,422
Oct 19, 12 AM $159.4
-0.73%
$80,215 $661,249
Oct 18, 11 PM $160.57
-0.24%
$80,807 $650,999
Oct 18, 10 PM $160.95
+0.04%
$80,997 $658,947
Oct 18, 9 PM $160.9
+0.29%
$80,971 $659,445
Oct 18, 8 PM $160.41
+0.32%
$80,726 $668,728
Oct 18, 7 PM $160.07
-0.21%
$80,555 $666,828
Oct 18, 6 PM $160.29
+0.26%
$80,664 $670,498
Oct 18, 5 PM $160.19
-0.17%
$80,612 $671,466
Oct 18, 4 PM $160.39
+0.02%
$80,717 $676,560
Oct 18, 3 PM $160.33
-0.18%
$80,683 $683,398
Oct 18, 2 PM $160.6
+0.12%
$80,821 $675,711
Oct 18, 1 PM $160.42
+0.03%
$80,728 $673,501
Oct 18, 12 PM $160.37
-0.64%
$80,704 $675,834
Oct 18, 11 AM $161.41
+0.63%
$81,227 $665,767
Oct 18, 10 AM $160.38
+0.10%
$80,711 $658,503
Oct 18, 9 AM $160.22
-0.12%
$80,630 $655,547
Oct 18, 8 AM $160.4
-0.93%
$80,722 $665,086
Oct 18, 7 AM $161.91
-0.32%
$81,478 $679,063
Oct 18, 6 AM $162.4
-0.75%
$81,727 $669,250
Oct 18, 5 AM $163.62
-0.10%
$82,338 $665,865
Oct 18, 4 AM $163.78
+0.34%
$82,422 $670,461
Oct 18, 3 AM $163.2
+0.06%
$82,127 $674,404
Oct 18, 2 AM $163.1
-0.08%
$82,079 $671,972
Oct 18, 1 AM $163.23
-0.24%
$82,145 $669,601
Oct 18, 12 AM $163.62
-0.03%
$82,342 $657,264
Oct 17, 11 PM $163.65
+0.04%
$82,353 $662,122
Oct 17, 10 PM $163.57
+0.15%
$82,317 $658,123
Oct 17, 9 PM $163.33
+1.60%
$82,194 $654,867
Oct 17, 8 PM $160.75
-0.05%
$80,898 $647,140
Oct 17, 7 PM $160.83
-0.46%
$80,936 $657,547
Oct 17, 6 PM $161.7
-0.33%
$81,374 $661,640