United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 106.97
+0.34%
$ 53,831 $ 1.03 million
Jun 29, 1 PM $ 106.61
+0.29%
$ 53,653 $ 1.03 million
Jun 29, 12 PM $ 106.3
-0.50%
$ 53,496 $ 1.03 million
Jun 29, 11 AM $ 106.83
+0.08%
$ 53,759 $ 1.03 million
Jun 29, 10 AM $ 106.74
-0.55%
$ 53,715 $ 1.03 million
Jun 29, 9 AM $ 107.33
+0.56%
$ 54,013 $ 1.03 million
Jun 29, 8 AM $ 106.74
+0.11%
$ 53,717 $ 1.02 million
Jun 29, 7 AM $ 106.62
+0.05%
$ 53,657 $ 1.02 million
Jun 29, 6 AM $ 106.57
-0.01%
$ 53,630 $ 1.02 million
Jun 29, 5 AM $ 106.58
-0.46%
$ 53,638 $ 1.02 million
Jun 29, 4 AM $ 107.08
+0.21%
$ 53,885 $ 1.02 million
Jun 29, 3 AM $ 106.84
+0.02%
$ 53,768 $ 1.02 million
Jun 29, 2 AM $ 106.82
-0.39%
$ 53,756 $ 1.02 million
Jun 29, 1 AM $ 107.23
+0.64%
$ 53,963 $ 1.02 million
Jun 29, 12 AM $ 106.57
-2.30%
$ 53,630 $ 1.03 million
Jun 28, 11 PM $ 109.07
-0.02%
$ 54,891 $ 1.03 million
Jun 28, 10 PM $ 109.1
+0.71%
$ 54,901 $ 1.03 million
Jun 28, 9 PM $ 108.32
-0.20%
$ 54,513 $ 1.04 million
Jun 28, 8 PM $ 108.54
-0.50%
$ 54,620 $ 1.04 million
Jun 28, 7 PM $ 109.09
+0.18%
$ 54,897 $ 1.03 million
Jun 28, 6 PM $ 108.9
-0.36%
$ 54,802 $ 1.04 million
Jun 28, 5 PM $ 109.29
-0.26%
$ 55,000 $ 1.03 million
Jun 28, 4 PM $ 109.58
+0.87%
$ 55,143 $ 1.03 million
Jun 28, 3 PM $ 108.63
+1.58%
$ 54,667 $ 1.03 million
Jun 28, 2 PM $ 106.94
+0.04%
$ 53,815 $ 1.02 million
Jun 28, 1 PM $ 106.89
-0.08%
$ 53,793 $ 1.02 million
Jun 28, 12 PM $ 106.97
+0.78%
$ 53,834 $ 1.01 million
Jun 28, 11 AM $ 106.27
-1.36%
$ 53,477 $ 1.02 million
Jun 28, 10 AM $ 107.71
+0.08%
$ 54,202 $ 1.02 million
Jun 28, 9 AM $ 107.59
-0.31%
$ 54,143 $ 1.02 million
Jun 28, 8 AM $ 107.92
-0.05%
$ 54,309 $ 1.01 million
Jun 28, 7 AM $ 107.98
+0.52%
$ 54,338 $ 1.02 million
Jun 28, 6 AM $ 107.41
-0.19%
$ 54,055 $ 1.02 million
Jun 28, 5 AM $ 107.62
+0.00%
$ 54,159 $ 1.02 million
Jun 28, 4 AM $ 107.62
-0.13%
$ 54,160 $ 1.03 million
Jun 28, 3 AM $ 107.76
+0.04%
$ 54,228 $ 1.03 million
Jun 28, 2 AM $ 107.72
-0.38%
$ 54,207 $ 1.03 million
Jun 28, 1 AM $ 108.12
-0.18%
$ 54,408 $ 1.02 million
Jun 28, 12 AM $ 108.31
+0.46%
$ 54,508 $ 1.02 million
Jun 27, 11 PM $ 107.82
+0.01%
$ 54,257 $ 1.03 million
Jun 27, 10 PM $ 107.81
+0.63%
$ 54,253 $ 1.02 million
Jun 27, 9 PM $ 107.13
+0.51%
$ 53,911 $ 1.02 million
Jun 27, 8 PM $ 106.58
+0.23%
$ 53,634 $ 1.02 million
Jun 27, 7 PM $ 106.34
-1.07%
$ 53,513 $ 1.03 million
Jun 27, 6 PM $ 107.49
+0.04%
$ 54,092 $ 1.03 million
Jun 27, 5 PM $ 107.45
-0.88%
$ 54,071 $ 1.04 million
Jun 27, 4 PM $ 108.39
+0.27%
$ 54,549 $ 1.04 million
Jun 27, 3 PM $ 108.1
-0.76%
$ 54,403 $ 1.04 million
Jun 27, 2 PM $ 108.92
+0.09%
$ 54,811 $ 1.05 million
Jun 27, 1 PM $ 108.82
-0.01%
$ 54,763 $ 1.06 million