United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $135.06
+0.05%
$67,968 $1.9 million
Aug 21, 3 PM $134.96
+0.33%
$67,915 $2.11 million
Aug 21, 2 PM $134.55
+0.04%
$67,712 $2.26 million
Aug 21, 1 PM $134.47
-0.40%
$67,671 $2.46 million
Aug 21, 12 PM $135.1
+0.11%
$67,988 $2.61 million
Aug 21, 11 AM $134.88
-0.31%
$67,876 $2.78 million
Aug 21, 10 AM $135.34
+0.93%
$68,108 $2.93 million
Aug 21, 9 AM $134.07
+0.37%
$67,469 $3.1 million
Aug 21, 8 AM $133.62
-0.20%
$67,244 $3.16 million
Aug 21, 7 AM $133.88
-0.16%
$67,372 $3.17 million
Aug 21, 6 AM $134.04
+0.29%
$67,454 $3.21 million
Aug 21, 5 AM $133.83
-0.23%
$67,346 $3.22 million
Aug 21, 4 AM $134.11
-0.12%
$67,491 $3.21 million
Aug 21, 3 AM $134.26
+0.17%
$67,567 $3.21 million
Aug 21, 2 AM $134.02
-0.26%
$67,443 $2.99 million
Aug 21, 1 AM $134.6
+0.52%
$67,738 $2.72 million
Aug 21, 12 AM $133.75
-0.40%
$67,307 $2.43 million
Aug 20, 11 PM $134
+0.04%
$67,435 $2.2 million
Aug 20, 10 PM $133.98
-0.28%
$67,423 $2.17 million
Aug 20, 9 PM $134.4
+0.28%
$67,637 $2.17 million
Aug 20, 8 PM $133.94
-0.32%
$67,406 $2.16 million
Aug 20, 7 PM $134.35
-0.23%
$67,610 $2.15 million
Aug 20, 6 PM $134.64
+0.03%
$67,756 $2.14 million
Aug 20, 5 PM $134.7
+0.26%
$67,785 $2.05 million
Aug 20, 4 PM $134.42
-0.05%
$67,644 $1.89 million
Aug 20, 3 PM $134.49
+0.40%
$67,681 $1.69 million
Aug 20, 2 PM $133.93
-0.34%
$67,397 $1.52 million
Aug 20, 1 PM $134.38
-0.31%
$67,628 $1.33 million
Aug 20, 12 PM $134.77
-0.31%
$67,823 $1.18 million
Aug 20, 11 AM $135.18
+0.44%
$68,027 $989,393
Aug 20, 10 AM $134.59
+0.36%
$67,731 $832,795
Aug 20, 9 AM $134.09
+0.48%
$67,478 $654,758
Aug 20, 8 AM $133.45
+0.27%
$67,159 $589,224
Aug 20, 7 AM $133.09
+1.84%
$66,974 $576,993
Aug 20, 6 AM $130.68
-0.46%
$65,764 $536,014
Aug 20, 5 AM $131.28
+0.15%
$66,068 $532,183
Aug 20, 4 AM $131.08
+0.00%
$65,967 $536,003
Aug 20, 3 AM $131.09
-0.40%
$65,972 $537,492
Aug 20, 2 AM $131.62
+0.04%
$66,235 $533,632
Aug 20, 1 AM $131.58
+0.06%
$66,214 $540,248
Aug 20, 12 AM $131.5
+0.22%
$66,177 $538,054
Aug 19, 11 PM $131.21
+0.11%
$66,032 $536,157
Aug 19, 10 PM $131.04
+0.12%
$65,943 $534,789
Aug 19, 9 PM $130.89
+0.00%
$65,868 $533,212
Aug 19, 8 PM $130.87
+0.41%
$65,860 $531,668
Aug 19, 7 PM $130.34
-0.41%
$65,591 $549,510
Aug 19, 6 PM $130.89
-0.80%
$65,870 $549,565
Aug 19, 5 PM $131.96
+0.04%
$66,406 $551,847
Aug 19, 4 PM $131.91
-0.13%
$66,380 $548,538
Aug 19, 3 PM $132.07
+0.21%
$66,462 $545,887