United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 121.27
+0.00%
$ 61,028 $ 2.75 million
4:48 PM $ 121.27
+0.00%
$ 61,028 $ 2.75 million
4:47 PM $ 121.27
-0.17%
$ 61,028 $ 2.74 million
4:46 PM $ 121.48
+0.00%
$ 61,028 $ 2.74 million
4:45 PM $ 121.48
+0.00%
$ 61,028 $ 2.74 million
4:44 PM $ 121.54
+0.00%
$ 61,162 $ 2.74 million
4:43 PM $ 121.54
+0.00%
$ 61,162 $ 2.74 million
4:42 PM $ 121.54
+0.00%
$ 61,162 $ 2.73 million
4:41 PM $ 121.86
+0.00%
$ 61,162 $ 2.73 million
4:40 PM $ 121.86
+0.00%
$ 61,162 $ 2.73 million
4:39 PM $ 121.83
+0.00%
$ 61,309 $ 2.73 million
4:38 PM $ 121.83
+0.00%
$ 61,309 $ 2.73 million
4:37 PM $ 121.83
+0.01%
$ 61,309 $ 2.72 million
4:36 PM $ 121.82
+0.00%
$ 61,309 $ 2.72 million
4:35 PM $ 121.82
+0.00%
$ 61,309 $ 2.72 million
4:34 PM $ 121.82
-0.08%
$ 61,306 $ 2.72 million
4:33 PM $ 121.92
+0.00%
$ 61,306 $ 2.72 million
4:32 PM $ 121.93
+0.10%
$ 61,306 $ 2.72 million
4:31 PM $ 121.82
+0.00%
$ 61,306 $ 2.72 million
4:30 PM $ 121.81
+0.00%
$ 61,306 $ 2.72 million
4:29 PM $ 121.79
+0.00%
$ 61,288 $ 2.72 million
4:28 PM $ 121.77
+0.00%
$ 61,288 $ 2.72 million
4:27 PM $ 121.77
-0.28%
$ 61,288 $ 2.72 million
4:26 PM $ 122.1
+0.00%
$ 61,288 $ 2.72 million
4:25 PM $ 122.1
+0.00%
$ 61,288 $ 2.72 million
4:24 PM $ 122.09
-0.02%
$ 61,443 $ 2.72 million
4:23 PM $ 122.12
+0.00%
$ 61,443 $ 2.72 million
4:22 PM $ 122.11
+0.51%
$ 61,443 $ 2.72 million
4:21 PM $ 121.49
+0.00%
$ 61,443 $ 2.72 million
4:20 PM $ 121.48
+0.00%
$ 61,443 $ 2.72 million
4:19 PM $ 121.34
+0.00%
$ 61,062 $ 2.72 million
4:18 PM $ 121.34
+0.00%
$ 61,062 $ 2.72 million
4:17 PM $ 121.34
-0.99%
$ 61,062 $ 2.72 million
4:16 PM $ 122.56
+0.00%
$ 61,062 $ 2.72 million
4:15 PM $ 122.55
+0.00%
$ 61,062 $ 2.72 million
4:14 PM $ 122.77
+0.00%
$ 61,781 $ 2.72 million
4:13 PM $ 122.78
+0.00%
$ 61,781 $ 2.72 million
4:12 PM $ 122.84
-0.12%
$ 61,781 $ 2.72 million
4:11 PM $ 122.99
+0.00%
$ 61,781 $ 2.71 million
4:10 PM $ 122.97
+0.00%
$ 61,781 $ 2.72 million
4:09 PM $ 122.9
+0.00%
$ 61,850 $ 2.72 million
4:08 PM $ 122.89
+0.00%
$ 61,850 $ 2.72 million
4:07 PM $ 122.89
+0.00%
$ 61,850 $ 2.71 million
4:06 PM $ 121.95
+0.00%
$ 61,850 $ 2.71 million
4:05 PM $ 121.93
+0.00%
$ 61,850 $ 2.71 million
4:04 PM $ 121.8
+0.00%
$ 61,294 $ 2.71 million
4:03 PM $ 121.82
+0.00%
$ 61,294 $ 2.71 million
4:02 PM $ 121.79
+0.00%
$ 61,294 $ 2.71 million
4:01 PM $ 121.53
+0.00%
$ 61,294 $ 2.71 million
4:00 PM $ 121.52
+0.00%
$ 61,294 $ 2.71 million