Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:17 PM | $ 103.7 | +0.00% | ||
| 5:16 PM | $ 103.7 | +0.00% | ||
| 5:15 PM | $ 103.71 | +0.00% | ||
| 5:14 PM | $ 103.69 | -0.03% | ||
| 5:13 PM | $ 103.73 | +0.00% | ||
| 5:12 PM | $ 103.73 | +0.00% | ||
| 5:11 PM | $ 103.73 | +0.00% | ||
| 5:10 PM | $ 103.73 | +0.00% | ||
| 5:09 PM | $ 103.67 | +0.02% | ||
| 5:08 PM | $ 103.65 | +0.00% | ||
| 5:07 PM | $ 103.65 | +0.00% | ||
| 5:06 PM | $ 103.66 | +0.00% | ||
| 5:05 PM | $ 103.65 | +0.00% | ||
| 5:04 PM | $ 103.67 | +0.09% | ||
| 5:03 PM | $ 103.57 | +0.00% | ||
| 5:02 PM | $ 103.57 | +0.00% | ||
| 5:01 PM | $ 103.57 | +0.00% | ||
| 5:00 PM | $ 103.57 | +0.00% | ||
| 4:59 PM | $ 103.55 | +0.01% | ||
| 4:58 PM | $ 103.54 | +0.00% | ||
| 4:57 PM | $ 103.54 | +0.00% | ||
| 4:56 PM | $ 103.54 | +0.00% | ||
| 4:55 PM | $ 103.54 | +0.00% | ||
| 4:54 PM | $ 103.6 | +0.08% | ||
| 4:53 PM | $ 103.52 | +0.00% | ||
| 4:52 PM | $ 103.51 | +0.00% | ||
| 4:51 PM | $ 103.52 | +0.00% | ||
| 4:50 PM | $ 103.52 | +0.00% | ||
| 4:49 PM | $ 103.44 | -0.30% | ||
| 4:48 PM | $ 103.76 | +0.00% | ||
| 4:47 PM | $ 103.75 | +0.00% | ||
| 4:46 PM | $ 103.79 | +0.00% | ||
| 4:45 PM | $ 103.78 | +0.00% | ||
| 4:44 PM | $ 103.78 | +0.07% | ||
| 4:43 PM | $ 103.7 | +0.00% | ||
| 4:42 PM | $ 103.69 | +0.00% | ||
| 4:41 PM | $ 103.69 | +0.00% | ||
| 4:40 PM | $ 103.69 | +0.00% | ||
| 4:39 PM | $ 103.7 | -0.02% | ||
| 4:38 PM | $ 103.72 | +0.00% | ||
| 4:37 PM | $ 103.72 | +0.00% | ||
| 4:36 PM | $ 103.73 | +0.00% | ||
| 4:35 PM | $ 103.72 | +0.00% | ||
| 4:34 PM | $ 103.84 | -0.05% | ||
| 4:32 PM | $ 103.89 | +0.00% | ||
| 4:31 PM | $ 103.88 | +0.00% | ||
| 4:30 PM | $ 103.89 | +0.00% | ||
| 4:29 PM | $ 103.89 | +0.05% | ||
| 4:28 PM | $ 103.82 | +0.00% | ||
| 4:27 PM | $ 103.82 | +0.00% | ||