Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 3 PM | $127.27 | -0.31% | ||
| Aug 25, 2 PM | $127.67 | +0.01% | ||
| Aug 25, 1 PM | $127.66 | -0.26% | ||
| Aug 25, 12 PM | $128.03 | +0.46% | ||
| Aug 25, 11 AM | $127.45 | +0.82% | ||
| Aug 25, 10 AM | $126.42 | -1.04% | ||
| Aug 25, 9 AM | $127.75 | -1.19% | ||
| Aug 25, 8 AM | $129.24 | -1.41% | ||
| Aug 25, 7 AM | $131.08 | -0.16% | ||
| Aug 25, 6 AM | $131.29 | +0.08% | ||
| Aug 25, 5 AM | $131.18 | -0.58% | ||
| Aug 25, 4 AM | $131.95 | -0.42% | ||
| Aug 25, 3 AM | $132.52 | +0.11% | ||
| Aug 25, 2 AM | $132.39 | +0.06% | ||
| Aug 25, 1 AM | $132.31 | +0.49% | ||
| Aug 25, 12 AM | $131.67 | -0.38% | ||
| Aug 24, 11 PM | $132.15 | +0.53% | ||
| Aug 24, 10 PM | $131.43 | -0.40% | ||
| Aug 24, 9 PM | $131.96 | +0.23% | ||
| Aug 24, 8 PM | $131.64 | -0.27% | ||
| Aug 24, 7 PM | $132 | +0.22% | ||
| Aug 24, 6 PM | $131.74 | +0.18% | ||
| Aug 24, 5 PM | $131.69 | -0.89% | ||
| Aug 24, 4 PM | $132.89 | +0.89% | ||
| Aug 24, 3 PM | $131.86 | -0.05% | ||
| Aug 24, 2 PM | $131.87 | -0.79% | ||
| Aug 24, 1 PM | $132.99 | +0.13% | ||
| Aug 24, 12 PM | $132.85 | +0.59% | ||
| Aug 24, 11 AM | $132.06 | -0.07% | ||
| Aug 24, 10 AM | $132.14 | -0.13% | ||
| Aug 24, 9 AM | $132.28 | +0.36% | ||
| Aug 24, 8 AM | $131.76 | -0.47% | ||
| Aug 24, 7 AM | $132.49 | +0.19% | ||
| Aug 24, 6 AM | $132.23 | -0.15% | ||
| Aug 24, 5 AM | $132.43 | +0.25% | ||
| Aug 24, 4 AM | $132.08 | -0.44% | ||
| Aug 24, 3 AM | $132.66 | -0.09% | ||
| Aug 24, 2 AM | $132.79 | +0.33% | ||
| Aug 24, 1 AM | $132.36 | -0.46% | ||
| Aug 24, 12 AM | $132.98 | +2.08% | ||
| Aug 23, 11 PM | $130.06 | -0.28% | ||
| Aug 23, 10 PM | $130.42 | +0.10% | ||
| Aug 23, 9 PM | $130.29 | +0.46% | ||
| Aug 23, 8 PM | $129.69 | -0.54% | ||
| Aug 23, 7 PM | $130.39 | +0.21% | ||
| Aug 23, 6 PM | $130.09 | -0.09% | ||
| Aug 23, 5 PM | $130.2 | +0.09% | ||
| Aug 23, 4 PM | $130.15 | -0.23% | ||
| Aug 23, 3 PM | $130.46 | -0.60% | ||
| Aug 23, 2 PM | $130.56 | +0.28% | ||