United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 80.72
-0.17%
$ 40,623 $ 652,190
Feb 21, 3 AM $ 80.85
-0.18%
$ 40,687 $ 653,411
Feb 21, 2 AM $ 81.02
+0.02%
$ 40,773 $ 654,519
Feb 21, 1 AM $ 81.01
+0.12%
$ 40,767 $ 653,761
Feb 21, 12 AM $ 80.91
-0.13%
$ 40,718 $ 653,236
Feb 20, 11 PM $ 81.02
-0.08%
$ 40,772 $ 653,683
Feb 20, 10 PM $ 81.08
+0.54%
$ 40,801 $ 654,037
Feb 20, 9 PM $ 80.64
-0.23%
$ 40,583 $ 653,672
Feb 20, 8 PM $ 80.83
+0.07%
$ 40,677 $ 654,501
Feb 20, 7 PM $ 80.77
-0.07%
$ 40,648 $ 654,737
Feb 20, 6 PM $ 80.83
+0.27%
$ 40,676 $ 654,787
Feb 20, 5 PM $ 80.61
-0.01%
$ 40,566 $ 654,081
Feb 20, 4 PM $ 80.62
-0.01%
$ 40,569 $ 655,215
Feb 20, 3 PM $ 80.63
+0.02%
$ 40,575 $ 656,342
Feb 20, 2 PM $ 80.61
-0.01%
$ 40,565 $ 662,270
Feb 20, 1 PM $ 80.61
+0.00%
$ 40,568 $ 663,397
Feb 20, 12 PM $ 80.61
+0.00%
$ 40,568 $ 668,241
Feb 20, 11 AM $ 80.61
+0.01%
$ 40,568 $ 668,135
Feb 20, 10 AM $ 80.61
-0.06%
$ 40,565 $ 667,744
Feb 20, 9 AM $ 80.66
+0.08%
$ 40,594 $ 666,968
Feb 20, 8 AM $ 80.6
-0.24%
$ 40,561 $ 668,991
Feb 20, 7 AM $ 80.8
-0.60%
$ 40,661 $ 670,289
Feb 20, 6 AM $ 81.29
+0.17%
$ 40,907 $ 670,825
Feb 20, 5 AM $ 81.15
+0.01%
$ 40,838 $ 668,317
Feb 20, 4 AM $ 81.14
+0.00%
$ 40,833 $ 668,327
Feb 20, 3 AM $ 81.14
+0.01%
$ 40,833 $ 667,599
Feb 20, 2 AM $ 81.13
+0.02%
$ 40,827 $ 670,984
Feb 20, 1 AM $ 81.11
+0.06%
$ 40,816 $ 680,737
Feb 20, 12 AM $ 81.06
+0.01%
$ 40,793 $ 680,544
Feb 19, 11 PM $ 81.05
+0.02%
$ 40,789 $ 681,555
Feb 19, 10 PM $ 81.04
+0.31%
$ 40,782 $ 683,557
Feb 19, 9 PM $ 80.8
-0.04%
$ 40,656 $ 694,808
Feb 19, 8 PM $ 80.83
+0.24%
$ 40,679 $ 696,947
Feb 19, 7 PM $ 80.64
-0.16%
$ 40,582 $ 708,700
Feb 19, 6 PM $ 80.77
-0.56%
$ 40,645 $ 708,237
Feb 19, 5 PM $ 81.22
+0.03%
$ 40,873 $ 708,839
Feb 19, 4 PM $ 81.2
+0.84%
$ 40,862 $ 708,820
Feb 19, 3 PM $ 80.52
-0.65%
$ 40,522 $ 709,851
Feb 19, 2 PM $ 81.2
+0.99%
$ 40,865 $ 703,135
Feb 19, 1 PM $ 80.4
+0.30%
$ 40,461 $ 701,224
Feb 19, 12 PM $ 80.16
-0.53%
$ 40,339 $ 695,462
Feb 19, 11 AM $ 80.59
+0.23%
$ 40,555 $ 703,806
Feb 19, 10 AM $ 80.4
+0.00%
$ 40,460 $ 705,959
Feb 19, 9 AM $ 80.4
+0.01%
$ 40,461 $ 706,877
Feb 19, 8 AM $ 80.39
+0.90%
$ 40,455 $ 700,913
Feb 19, 7 AM $ 79.67
+0.05%
$ 40,092 $ 698,674
Feb 19, 6 AM $ 79.64
+0.14%
$ 40,078 $ 697,805
Feb 19, 5 AM $ 79.53
+0.04%
$ 40,023 $ 697,169
Feb 19, 4 AM $ 79.5
-0.03%
$ 40,008 $ 697,563
Feb 19, 3 AM $ 79.53
+0.53%
$ 40,023 $ 698,284