United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 30
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 124.42
+0.00%
$ 62,678 $ 2.95 million
3:25 PM $ 124.42
+0.00%
$ 62,678 $ 2.95 million
3:24 PM $ 124.34
+0.00%
$ 62,571 $ 2.95 million
3:23 PM $ 124.34
+0.00%
$ 62,571 $ 2.95 million
3:22 PM $ 124.32
+0.00%
$ 62,571 $ 2.95 million
3:21 PM $ 124.52
+0.00%
$ 62,571 $ 2.95 million
3:20 PM $ 124.51
+0.00%
$ 62,571 $ 2.95 million
3:19 PM $ 124.51
-0.10%
$ 62,656 $ 2.95 million
3:18 PM $ 124.64
+0.00%
$ 62,656 $ 2.95 million
3:17 PM $ 124.68
+0.00%
$ 62,656 $ 2.95 million
3:16 PM $ 125.37
+0.00%
$ 62,656 $ 2.95 million
3:15 PM $ 125.38
+0.00%
$ 62,656 $ 2.95 million
3:14 PM $ 125.41
+0.00%
$ 63,110 $ 2.95 million
3:13 PM $ 125.39
+0.00%
$ 63,110 $ 2.95 million
3:12 PM $ 125.41
+0.00%
$ 63,110 $ 2.95 million
3:11 PM $ 125.44
+0.00%
$ 63,110 $ 2.95 million
3:10 PM $ 125.42
+0.00%
$ 63,110 $ 2.95 million
3:09 PM $ 125.55
+0.00%
$ 63,184 $ 2.95 million
3:08 PM $ 125.55
+0.00%
$ 63,184 $ 2.95 million
3:07 PM $ 125.56
+0.00%
$ 63,184 $ 2.95 million
3:06 PM $ 126.81
-0.08%
$ 63,184 $ 2.95 million
3:05 PM $ 126.92
+0.00%
$ 63,184 $ 2.95 million
3:04 PM $ 126.86
-0.09%
$ 63,841 $ 2.95 million
3:03 PM $ 126.98
+0.00%
$ 63,841 $ 2.95 million
3:02 PM $ 126.95
+0.00%
$ 63,841 $ 2.95 million
3:01 PM $ 124
+0.00%
$ 63,841 $ 2.95 million
3:00 PM $ 124.01
+0.00%
$ 63,841 $ 2.94 million
Download