Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2 PM | $130.56 | +0.28% | ||
| Aug 23, 1 PM | $130.18 | -0.22% | ||
| Aug 23, 12 PM | $130.46 | +0.52% | ||
| Aug 23, 11 AM | $129.8 | +0.11% | ||
| Aug 23, 10 AM | $129.68 | +0.34% | ||
| Aug 23, 9 AM | $129.14 | -0.82% | ||
| Aug 23, 8 AM | $130.21 | -0.37% | ||
| Aug 23, 7 AM | $130.71 | -0.96% | ||
| Aug 23, 6 AM | $131.98 | +0.07% | ||
| Aug 23, 5 AM | $131.89 | -0.02% | ||
| Aug 23, 4 AM | $131.91 | -0.77% | ||
| Aug 23, 3 AM | $132.97 | +0.51% | ||
| Aug 23, 2 AM | $132.29 | +0.02% | ||
| Aug 23, 1 AM | $132.28 | +0.27% | ||
| Aug 23, 12 AM | $131.93 | -0.14% | ||
| Aug 22, 11 PM | $132.1 | +0.31% | ||
| Aug 22, 10 PM | $131.69 | -0.33% | ||
| Aug 22, 9 PM | $132.15 | +0.29% | ||
| Aug 22, 8 PM | $131.79 | +0.19% | ||
| Aug 22, 7 PM | $131.52 | -0.52% | ||
| Aug 22, 6 PM | $132.21 | -0.53% | ||
| Aug 22, 5 PM | $132.92 | +0.86% | ||
| Aug 22, 4 PM | $131.72 | -0.04% | ||
| Aug 22, 3 PM | $131.93 | +0.08% | ||
| Aug 22, 2 PM | $132.14 | -0.03% | ||
| Aug 22, 1 PM | $132.17 | -0.02% | ||
| Aug 22, 12 PM | $132.21 | +0.05% | ||
| Aug 22, 11 AM | $132.13 | +0.40% | ||
| Aug 22, 10 AM | $131.62 | -1.01% | ||
| Aug 22, 9 AM | $132.94 | +0.28% | ||
| Aug 22, 8 AM | $132.6 | -0.17% | ||
| Aug 22, 7 AM | $132.85 | -0.31% | ||
| Aug 22, 6 AM | $133.24 | +0.06% | ||
| Aug 22, 5 AM | $133.16 | +0.24% | ||
| Aug 22, 4 AM | $132.82 | +0.16% | ||
| Aug 22, 3 AM | $132.58 | -1.18% | ||
| Aug 22, 2 AM | $134.16 | -0.70% | ||
| Aug 22, 1 AM | $135.13 | +0.17% | ||
| Aug 22, 12 AM | $134.92 | +0.52% | ||
| Aug 21, 11 PM | $134.24 | +0.00% | ||
| Aug 21, 10 PM | $134.26 | +0.26% | ||
| Aug 21, 9 PM | $133.89 | -0.75% | ||
| Aug 21, 8 PM | $134.95 | +0.15% | ||
| Aug 21, 7 PM | $134.74 | -0.35% | ||
| Aug 21, 6 PM | $135.26 | -0.13% | ||
| Aug 21, 5 PM | $135.42 | +0.23% | ||
| Aug 21, 4 PM | $135.06 | +0.05% | ||
| Aug 21, 3 PM | $134.96 | +0.33% | ||
| Aug 21, 2 PM | $134.55 | +0.04% | ||
| Aug 21, 1 PM | $134.47 | -0.40% | ||