United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 79.53
+0.53%
$ 40,023 $ 698,284
Feb 19, 2 AM $ 79.11
+0.05%
$ 39,809 $ 694,480
Feb 19, 1 AM $ 79.07
-0.02%
$ 39,793 $ 684,682
Feb 19, 12 AM $ 79.09
-0.03%
$ 39,801 $ 684,984
Feb 18, 11 PM $ 79.11
+0.23%
$ 39,810 $ 684,200
Feb 18, 10 PM $ 78.93
-0.41%
$ 39,721 $ 681,785
Feb 18, 9 PM $ 79.26
-0.76%
$ 39,888 $ 670,608
Feb 18, 8 PM $ 79.87
+1.19%
$ 40,193 $ 669,379
Feb 18, 7 PM $ 78.93
-0.01%
$ 39,720 $ 657,595
Feb 18, 6 PM $ 78.93
+0.26%
$ 39,722 $ 658,722
Feb 18, 5 PM $ 78.73
+0.48%
$ 39,621 $ 659,058
Feb 18, 4 PM $ 78.35
+0.58%
$ 39,429 $ 659,228
Feb 18, 3 PM $ 77.9
-0.06%
$ 39,202 $ 657,481
Feb 18, 2 PM $ 77.95
+0.43%
$ 39,226 $ 661,859
Feb 18, 1 PM $ 77.61
+0.05%
$ 39,057 $ 662,526
Feb 18, 12 PM $ 77.57
+0.54%
$ 39,036 $ 675,896
Feb 18, 11 AM $ 77.15
+0.95%
$ 38,824 $ 667,308
Feb 18, 10 AM $ 76.42
+0.11%
$ 38,458 $ 668,943
Feb 18, 9 AM $ 76.32
-0.08%
$ 38,409 $ 667,826
Feb 18, 8 AM $ 76.38
+0.72%
$ 38,439 $ 668,464
Feb 18, 7 AM $ 75.84
+0.07%
$ 38,165 $ 667,669
Feb 18, 6 AM $ 75.78
-0.03%
$ 38,136 $ 671,777
Feb 18, 5 AM $ 75.81
+0.00%
$ 38,150 $ 672,438
Feb 18, 4 AM $ 75.81
-0.02%
$ 38,151 $ 676,166
Feb 18, 3 AM $ 75.82
+0.05%
$ 38,158 $ 675,399
Feb 18, 2 AM $ 75.78
-0.09%
$ 38,136 $ 675,579
Feb 18, 1 AM $ 75.84
+0.01%
$ 38,168 $ 676,094
Feb 18, 12 AM $ 75.84
+0.16%
$ 38,166 $ 680,959
Feb 17, 11 PM $ 75.71
+0.05%
$ 38,104 $ 680,531
Feb 17, 10 PM $ 75.68
+0.04%
$ 38,085 $ 680,694
Feb 17, 9 PM $ 75.65
-0.01%
$ 38,071 $ 681,228
Feb 17, 8 PM $ 75.66
+0.00%
$ 38,074 $ 680,672
Feb 17, 7 PM $ 75.66
+0.02%
$ 38,074 $ 680,737
Feb 17, 6 PM $ 75.64
+0.12%
$ 38,064 $ 680,946
Feb 17, 5 PM $ 75.55
-0.06%
$ 38,020 $ 679,583
Feb 17, 4 PM $ 75.6
+0.10%
$ 38,047 $ 680,222
Feb 17, 3 PM $ 75.53
-0.69%
$ 38,009 $ 678,373
Feb 17, 2 PM $ 76.05
+0.21%
$ 38,273 $ 674,051
Feb 17, 1 PM $ 75.89
-1.89%
$ 38,192 $ 673,944
Feb 17, 12 PM $ 77.36
-0.37%
$ 38,930 $ 661,675
Feb 17, 11 AM $ 77.65
+0.79%
$ 39,076 $ 661,912
Feb 17, 10 AM $ 77.04
+0.19%
$ 38,768 $ 658,609
Feb 17, 9 AM $ 76.89
+0.01%
$ 38,695 $ 659,130
Feb 17, 8 AM $ 76.88
-0.30%
$ 38,690 $ 659,662
Feb 17, 7 AM $ 77.11
-0.24%
$ 38,806 $ 658,888
Feb 17, 6 AM $ 77.3
-0.11%
$ 38,897 $ 655,407
Feb 17, 5 AM $ 77.38
+0.60%
$ 38,942 $ 655,548
Feb 17, 4 AM $ 76.92
-0.04%
$ 38,709 $ 651,564
Feb 17, 3 AM $ 76.95
-0.04%
$ 38,725 $ 652,852
Feb 17, 2 AM $ 76.98
-0.02%
$ 38,740 $ 653,369