United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 143.21
+0.75%
$ 72,069 $ 3.07 million
May 1, 5 PM $ 142.14
-0.21%
$ 71,530 $ 3.07 million
May 1, 4 PM $ 142.41
+0.54%
$ 71,668 $ 3.07 million
May 1, 3 PM $ 141.66
-0.49%
$ 71,291 $ 3.06 million
May 1, 2 PM $ 142.37
+0.41%
$ 71,645 $ 3.07 million
May 1, 1 PM $ 141.85
-2.35%
$ 71,385 $ 3.1 million
May 1, 12 PM $ 145.25
-1.09%
$ 73,094 $ 3.11 million
May 1, 11 AM $ 146.73
-0.23%
$ 73,841 $ 3.12 million
May 1, 10 AM $ 147.18
-0.28%
$ 74,065 $ 3.12 million
May 1, 9 AM $ 147.64
+0.32%
$ 74,299 $ 3.13 million
May 1, 8 AM $ 147.13
+0.38%
$ 74,044 $ 3.14 million
May 1, 7 AM $ 146.53
-1.38%
$ 73,741 $ 3.14 million
May 1, 6 AM $ 148.63
+0.50%
$ 74,799 $ 3.17 million
May 1, 5 AM $ 147.89
+0.27%
$ 74,424 $ 3.18 million
May 1, 4 AM $ 147.51
-1.07%
$ 74,231 $ 3.19 million
May 1, 3 AM $ 149.17
+0.85%
$ 75,070 $ 3.18 million
May 1, 2 AM $ 147.91
+0.58%
$ 74,434 $ 3.15 million
May 1, 1 AM $ 147.22
-0.32%
$ 74,086 $ 3.14 million
May 1, 12 AM $ 147.72
-0.32%
$ 74,340 $ 3.14 million
Apr 30, 11 PM $ 148.18
-0.43%
$ 74,572 $ 3.14 million
Apr 30, 10 PM $ 148.74
+0.95%
$ 74,852 $ 3.15 million
Apr 30, 9 PM $ 147.37
+0.25%
$ 74,160 $ 3.12 million
Apr 30, 8 PM $ 147.18
+0.08%
$ 74,066 $ 3.16 million
Apr 30, 7 PM $ 146.91
+0.07%
$ 73,932 $ 3.17 million
Apr 30, 6 PM $ 146.92
+0.82%
$ 73,937 $ 3.21 million
Apr 30, 5 PM $ 145.73
-0.60%
$ 73,335 $ 3.25 million
Apr 30, 4 PM $ 147.16
+0.66%
$ 74,055 $ 3.27 million
Apr 30, 3 PM $ 146.32
-0.96%
$ 73,636 $ 3.37 million
Apr 30, 2 PM $ 147.72
+0.11%
$ 74,337 $ 3.48 million
Apr 30, 1 PM $ 147.55
+0.41%
$ 74,254 $ 3.49 million
Apr 30, 12 PM $ 147.13
+0.77%
$ 74,042 $ 3.51 million
Apr 30, 11 AM $ 145.97
-2.17%
$ 73,459 $ 3.53 million
Apr 30, 10 AM $ 149.36
-0.06%
$ 75,166 $ 3.55 million
Apr 30, 9 AM $ 149.46
-0.43%
$ 75,214 $ 3.58 million
Apr 30, 8 AM $ 150.1
-0.64%
$ 75,538 $ 3.64 million
Apr 30, 7 AM $ 151.07
-0.67%
$ 76,027 $ 3.66 million
Apr 30, 6 AM $ 152.1
-0.49%
$ 76,541 $ 3.63 million
Apr 30, 5 AM $ 152.84
-1.05%
$ 76,917 $ 3.6 million
Apr 30, 4 AM $ 154.58
+1.64%
$ 77,792 $ 3.58 million
Apr 30, 3 AM $ 152.09
-0.59%
$ 76,538 $ 3.52 million
Apr 30, 2 AM $ 152.93
+1.12%
$ 76,961 $ 3.54 million
Apr 30, 1 AM $ 151.26
-0.21%
$ 76,119 $ 3.54 million
Apr 30, 12 AM $ 151.58
+0.06%
$ 76,280 $ 3.55 million
Apr 29, 11 PM $ 151.45
-0.06%
$ 76,215 $ 3.52 million
Apr 29, 10 PM $ 151.51
-0.04%
$ 76,246 $ 3.55 million
Apr 29, 9 PM $ 151.6
+0.79%
$ 76,290 $ 3.56 million
Apr 29, 8 PM $ 150.37
-0.06%
$ 75,672 $ 3.53 million
Apr 29, 7 PM $ 150.47
+1.10%
$ 75,721 $ 3.53 million
Apr 29, 6 PM $ 148.86
-0.05%
$ 74,911 $ 3.5 million
Apr 29, 5 PM $ 148.93
-0.33%
$ 74,947 $ 3.46 million