United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 76.95
-0.04%
$ 38,725 $ 652,852
Feb 17, 2 AM $ 76.98
-0.02%
$ 38,740 $ 653,369
Feb 17, 1 AM $ 76.99
+0.52%
$ 38,745 $ 652,567
Feb 17, 12 AM $ 76.59
+0.18%
$ 38,543 $ 647,300
Feb 16, 11 PM $ 76.45
+0.15%
$ 38,469 $ 647,214
Feb 16, 10 PM $ 76.33
-0.29%
$ 38,415 $ 646,646
Feb 16, 9 PM $ 76.56
+0.19%
$ 38,527 $ 646,570
Feb 16, 8 PM $ 76.42
+0.10%
$ 38,457 $ 647,075
Feb 16, 7 PM $ 76.35
-0.21%
$ 38,427 $ 647,494
Feb 16, 6 PM $ 76.52
-0.11%
$ 38,513 $ 646,969
Feb 16, 5 PM $ 76.59
+0.27%
$ 38,543 $ 647,563
Feb 16, 4 PM $ 76.38
-0.09%
$ 38,439 $ 647,736
Feb 16, 3 PM $ 76.46
+0.04%
$ 38,480 $ 648,221
Feb 16, 2 PM $ 76.44
-0.04%
$ 38,467 $ 648,059
Feb 16, 1 PM $ 76.46
+0.10%
$ 38,479 $ 648,780
Feb 16, 12 PM $ 76.38
-0.18%
$ 38,439 $ 647,680
Feb 16, 11 AM $ 76.53
-0.10%
$ 38,509 $ 646,540
Feb 16, 10 AM $ 76.59
+0.12%
$ 38,542 $ 646,875
Feb 16, 9 AM $ 76.51
+0.05%
$ 38,501 $ 646,600
Feb 16, 8 AM $ 76.48
+0.03%
$ 38,486 $ 645,544
Feb 16, 7 AM $ 76.45
+0.05%
$ 38,473 $ 646,312
Feb 16, 6 AM $ 76.42
-0.33%
$ 38,460 $ 645,738
Feb 16, 5 AM $ 76.67
+0.09%
$ 38,582 $ 645,881
Feb 16, 4 AM $ 76.62
+0.35%
$ 38,559 $ 644,899
Feb 16, 3 AM $ 76.36
-0.25%
$ 38,428 $ 643,719
Feb 16, 2 AM $ 76.55
+0.00%
$ 38,524 $ 643,798
Feb 16, 1 AM $ 76.56
+0.03%
$ 38,526 $ 644,008
Feb 16, 12 AM $ 76.55
+0.08%
$ 38,523 $ 644,477
Feb 15, 11 PM $ 76.5
-0.01%
$ 38,496 $ 644,893
Feb 15, 10 PM $ 76.5
+0.07%
$ 38,499 $ 645,535
Feb 15, 9 PM $ 76.46
+0.08%
$ 38,484 $ 645,451
Feb 15, 8 PM $ 76.4
-0.11%
$ 38,447 $ 646,162
Feb 15, 7 PM $ 76.47
+0.15%
$ 38,491 $ 646,182
Feb 15, 6 PM $ 76.36
-0.26%
$ 38,421 $ 645,855
Feb 15, 5 PM $ 76.56
-0.01%
$ 38,529 $ 646,506
Feb 15, 4 PM $ 76.57
+0.27%
$ 38,535 $ 646,494
Feb 15, 3 PM $ 76.39
-0.07%
$ 38,443 $ 646,155
Feb 15, 2 PM $ 76.43
+0.01%
$ 38,466 $ 645,817
Feb 15, 1 PM $ 76.42
-0.25%
$ 38,457 $ 645,261
Feb 15, 12 PM $ 76.61
+0.05%
$ 38,552 $ 645,451
Feb 15, 11 AM $ 76.57
+0.27%
$ 38,535 $ 645,411
Feb 15, 10 AM $ 76.35
-0.33%
$ 38,425 $ 644,512
Feb 15, 9 AM $ 76.61
+0.14%
$ 38,554 $ 645,122
Feb 15, 8 AM $ 76.5
+0.02%
$ 38,505 $ 644,770
Feb 15, 7 AM $ 76.49
-0.13%
$ 38,488 $ 645,150
Feb 15, 6 AM $ 76.59
+0.23%
$ 38,541 $ 646,107
Feb 15, 5 AM $ 76.42
-0.19%
$ 38,461 $ 646,736
Feb 15, 4 AM $ 76.56
+0.02%
$ 38,529 $ 646,559
Feb 15, 3 AM $ 76.55
+0.23%
$ 38,522 $ 647,668
Feb 15, 2 AM $ 76.37
-0.27%
$ 38,434 $ 647,267