Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:41 AM | $167.94 | -0.36% | ||
| 12:40 AM | $168.56 | +0.00% | ||
| 12:39 AM | $168.54 | +0.00% | ||
| 12:38 AM | $168.52 | +0.00% | ||
| 12:37 AM | $168.49 | +0.00% | ||
| 12:36 AM | $168.46 | -0.03% | ||
| 12:35 AM | $168.51 | +0.00% | ||
| 12:34 AM | $168.51 | +0.00% | ||
| 12:33 AM | $168.53 | +0.00% | ||
| 12:32 AM | $168.55 | +0.00% | ||
| 12:31 AM | $168.58 | -0.16% | ||
| 12:30 AM | $168.87 | +0.00% | ||
| 12:29 AM | $168.9 | +0.00% | ||
| 12:28 AM | $168.93 | +0.00% | ||
| 12:27 AM | $168.94 | +0.00% | ||
| 12:26 AM | $168.94 | -0.05% | ||
| 12:25 AM | $168.98 | +0.00% | ||
| 12:24 AM | $168.96 | +0.00% | ||
| 12:23 AM | $168.96 | +0.00% | ||
| 12:22 AM | $168.93 | +0.00% | ||
| 12:21 AM | $168.96 | +0.01% | ||
| 12:20 AM | $168.95 | +0.00% | ||
| 12:19 AM | $168.93 | +0.00% | ||
| 12:18 AM | $168.92 | +0.00% | ||
| 12:17 AM | $168.91 | +0.00% | ||
| 12:16 AM | $168.92 | +0.00% | ||
| 12:15 AM | $168.93 | +0.00% | ||
| 12:14 AM | $168.94 | +0.00% | ||
| 12:13 AM | $168.96 | +0.00% | ||
| 12:12 AM | $168.96 | +0.00% | ||
| 12:11 AM | $168.92 | +0.10% | ||
| 12:10 AM | $168.78 | +0.00% | ||
| 12:09 AM | $168.79 | +0.00% | ||
| 12:08 AM | $168.75 | +0.00% | ||
| 12:07 AM | $168.73 | +0.00% | ||
| 12:06 AM | $168.75 | -0.16% | ||
| 12:05 AM | $169.06 | +0.00% | ||
| 12:04 AM | $169.04 | +0.00% | ||
| 12:03 AM | $169.07 | +0.00% | ||
| 12:02 AM | $169.08 | +0.00% | ||
| 12:01 AM | $169.08 | +0.02% | ||
| 12:00 AM | $169.07 | +0.00% | ||
| 11:59 PM | $169.09 | +0.00% | ||
| 11:58 PM | $169.14 | +0.00% | ||
| 11:57 PM | $169.12 | +0.00% | ||
| 11:56 PM | $169.14 | -0.31% | ||
| 11:55 PM | $169.69 | +0.00% | ||
| 11:54 PM | $169.67 | +0.00% | ||
| 11:53 PM | $169.66 | +0.00% | ||
| 11:52 PM | $169.67 | +0.00% | ||