United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 76.37
-0.27%
$ 38,434 $ 647,267
Feb 15, 1 AM $ 76.58
+0.23%
$ 38,538 $ 646,933
Feb 15, 12 AM $ 76.39
-0.13%
$ 38,449 $ 647,165
Feb 14, 11 PM $ 76.49
+0.07%
$ 38,491 $ 647,803
Feb 14, 10 PM $ 76.43
-0.09%
$ 38,464 $ 646,804
Feb 14, 9 PM $ 76.5
+0.08%
$ 38,497 $ 649,677
Feb 14, 8 PM $ 76.43
+0.05%
$ 38,464 $ 650,373
Feb 14, 7 PM $ 76.38
+0.07%
$ 38,439 $ 656,098
Feb 14, 6 PM $ 76.34
-0.38%
$ 38,414 $ 656,222
Feb 14, 5 PM $ 76.62
+0.36%
$ 38,560 $ 655,354
Feb 14, 4 PM $ 76.36
-0.03%
$ 38,429 $ 661,053
Feb 14, 3 PM $ 76.39
-0.01%
$ 38,444 $ 661,751
Feb 14, 2 PM $ 76.4
-0.05%
$ 38,448 $ 665,390
Feb 14, 1 PM $ 76.44
+0.08%
$ 38,466 $ 671,978
Feb 14, 12 PM $ 76.38
-0.03%
$ 38,437 $ 675,944
Feb 14, 11 AM $ 76.41
-0.11%
$ 38,450 $ 679,203
Feb 14, 10 AM $ 76.47
+0.06%
$ 38,485 $ 693,684
Feb 14, 9 AM $ 76.42
-0.14%
$ 38,459 $ 694,522
Feb 14, 8 AM $ 76.53
+0.10%
$ 38,511 $ 698,537
Feb 14, 7 AM $ 76.46
-0.11%
$ 38,476 $ 699,572
Feb 14, 6 AM $ 76.53
+0.11%
$ 38,511 $ 699,551
Feb 14, 5 AM $ 76.43
-0.01%
$ 38,460 $ 699,303
Feb 14, 4 AM $ 76.43
+0.04%
$ 38,463 $ 699,072
Feb 14, 3 AM $ 76.39
+0.04%
$ 38,441 $ 696,893
Feb 14, 2 AM $ 76.36
+0.04%
$ 38,426 $ 672,894
Feb 14, 1 AM $ 76.32
-0.05%
$ 38,409 $ 647,876
Feb 14, 12 AM $ 76.36
+0.00%
$ 38,426 $ 625,368
Feb 13, 11 PM $ 76.36
+0.01%
$ 38,426 $ 600,290
Feb 13, 10 PM $ 76.35
+0.24%
$ 38,421 $ 576,961
Feb 13, 9 PM $ 76.17
-0.08%
$ 38,330 $ 560,931
Feb 13, 8 PM $ 76.21
-0.18%
$ 38,353 $ 535,430
Feb 13, 7 PM $ 76.35
-0.12%
$ 38,422 $ 504,785
Feb 13, 6 PM $ 76.44
-0.03%
$ 38,466 $ 489,670
Feb 13, 5 PM $ 76.45
+0.40%
$ 38,471 $ 465,127
Feb 13, 4 PM $ 76.13
-0.03%
$ 38,314 $ 441,208
Feb 13, 3 PM $ 76.16
+0.16%
$ 38,322 $ 431,843
Feb 13, 2 PM $ 76.05
-0.21%
$ 38,273 $ 414,265
Feb 13, 1 PM $ 76.21
+0.45%
$ 38,354 $ 384,913
Feb 13, 12 PM $ 75.87
+0.20%
$ 38,180 $ 359,359
Feb 13, 11 AM $ 75.72
-1.04%
$ 38,103 $ 333,636
Feb 13, 10 AM $ 76.5
-0.07%
$ 38,497 $ 294,816
Feb 13, 9 AM $ 76.54
+0.26%
$ 38,513 $ 125,931
Feb 13, 8 AM $ 76.31
+0.13%
$ 38,402 $ 131,141
Feb 13, 7 AM $ 76.23
-0.03%
$ 38,362 $ 131,595
Feb 13, 6 AM $ 76.25
+0.07%
$ 38,372 $ 131,890
Feb 13, 5 AM $ 76.23
+0.03%
$ 38,362 $ 131,958
Feb 13, 4 AM $ 76.22
-0.01%
$ 38,357 $ 136,887
Feb 13, 3 AM $ 76.21
-0.04%
$ 38,352 $ 140,186
Feb 13, 2 AM $ 76.24
+0.01%
$ 38,367 $ 139,362
Feb 13, 1 AM $ 76.24
-0.07%
$ 38,367 $ 139,925