Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 11 AM | $127.33 | -0.05% | ||
| Aug 17, 10 AM | $127.23 | +0.22% | ||
| Aug 17, 9 AM | $126.96 | +0.64% | ||
| Aug 17, 8 AM | $126.14 | +0.15% | ||
| Aug 17, 7 AM | $125.96 | +0.38% | ||
| Aug 17, 6 AM | $125.48 | +0.02% | ||
| Aug 17, 5 AM | $125.45 | -0.66% | ||
| Aug 17, 4 AM | $126.29 | -0.03% | ||
| Aug 17, 3 AM | $126.33 | +0.00% | ||
| Aug 17, 2 AM | $126.34 | +0.00% | ||
| Aug 17, 1 AM | $126.34 | +0.19% | ||
| Aug 17, 12 AM | $126.11 | +0.01% | ||
| Aug 16, 11 PM | $126.1 | +0.02% | ||
| Aug 16, 10 PM | $126.07 | +0.02% | ||
| Aug 16, 9 PM | $126.05 | -0.04% | ||
| Aug 16, 8 PM | $126.11 | -0.01% | ||
| Aug 16, 7 PM | $126.11 | +0.51% | ||
| Aug 16, 6 PM | $125.48 | +0.13% | ||
| Aug 16, 5 PM | $125.35 | -0.16% | ||
| Aug 16, 4 PM | $125.54 | -0.15% | ||
| Aug 16, 3 PM | $125.73 | +0.16% | ||
| Aug 16, 2 PM | $125.51 | -0.08% | ||
| Aug 16, 1 PM | $125.62 | -0.15% | ||
| Aug 16, 12 PM | $125.71 | +0.06% | ||
| Aug 16, 11 AM | $125.55 | -0.16% | ||
| Aug 16, 10 AM | $125.77 | +0.03% | ||
| Aug 16, 9 AM | $125.73 | -0.40% | ||
| Aug 16, 8 AM | $125.75 | +0.09% | ||
| Aug 16, 7 AM | $125.63 | +0.07% | ||
| Aug 16, 6 AM | $125.55 | -0.04% | ||
| Aug 16, 5 AM | $125.59 | -0.10% | ||
| Aug 16, 4 AM | $125.69 | -0.07% | ||
| Aug 16, 3 AM | $125.78 | +0.18% | ||
| Aug 16, 2 AM | $125.54 | -0.05% | ||
| Aug 16, 1 AM | $125.59 | -0.15% | ||
| Aug 16, 12 AM | $125.77 | +0.08% | ||
| Aug 15, 11 PM | $125.67 | +0.10% | ||
| Aug 15, 10 PM | $125.55 | -1.17% | ||
| Aug 15, 9 PM | $127.04 | +2.03% | ||
| Aug 15, 8 PM | $124.51 | +0.35% | ||
| Aug 15, 7 PM | $124.07 | -0.09% | ||
| Aug 15, 6 PM | $124.18 | +0.15% | ||
| Aug 15, 5 PM | $124 | +0.00% | ||
| Aug 15, 4 PM | $124.01 | -0.01% | ||
| Aug 15, 3 PM | $124.04 | +0.03% | ||
| Aug 15, 2 PM | $124 | +0.44% | ||
| Aug 15, 1 PM | $123.45 | -1.08% | ||
| Aug 15, 12 PM | $124.79 | +0.29% | ||
| Aug 15, 11 AM | $124.43 | +0.37% | ||
| Aug 15, 10 AM | $123.98 | -0.44% | ||