United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 76.24
+0.01%
$ 38,367 $ 139,362
Feb 13, 1 AM $ 76.24
-0.07%
$ 38,367 $ 139,925
Feb 13, 12 AM $ 76.32
+0.01%
$ 38,407 $ 138,224
Feb 12, 11 PM $ 76.33
-0.01%
$ 38,412 $ 137,591
Feb 12, 10 PM $ 76.34
-0.03%
$ 38,417 $ 137,262
Feb 12, 9 PM $ 76.35
-0.01%
$ 38,422 $ 125,388
Feb 12, 8 PM $ 76.36
+0.01%
$ 38,427 $ 125,996
Feb 12, 7 PM $ 76.34
+0.28%
$ 38,422 $ 126,808
Feb 12, 6 PM $ 76.14
+0.00%
$ 38,322 $ 134,905
Feb 12, 5 PM $ 76.14
-0.34%
$ 38,322 $ 146,448
Feb 12, 4 PM $ 76.4
-1.01%
$ 38,463 $ 145,488
Feb 12, 3 PM $ 77.18
-0.71%
$ 38,855 $ 135,789
Feb 12, 2 PM $ 77.73
-0.14%
$ 39,117 $ 144,646
Feb 12, 1 PM $ 77.82
-0.54%
$ 39,162 $ 149,492
Feb 12, 12 PM $ 78.22
+0.01%
$ 39,363 $ 150,083
Feb 12, 11 AM $ 78.23
-0.03%
$ 39,368 $ 163,316
Feb 12, 10 AM $ 78.24
-0.01%
$ 39,373 $ 175,357
Feb 12, 9 AM $ 78.21
-0.89%
$ 39,424 $ 172,733
Feb 12, 8 AM $ 78.8
+0.17%
$ 39,655 $ 166,607
Feb 12, 7 AM $ 78.67
+0.13%
$ 39,590 $ 167,541
Feb 12, 6 AM $ 78.64
-0.13%
$ 39,575 $ 171,228
Feb 12, 5 AM $ 78.72
-0.29%
$ 39,615 $ 174,869
Feb 12, 4 AM $ 78.93
+0.13%
$ 39,711 $ 172,740
Feb 12, 3 AM $ 78.81
+0.03%
$ 39,660 $ 170,595
Feb 12, 2 AM $ 78.81
+0.01%
$ 39,660 $ 171,254
Feb 12, 1 AM $ 78.83
+0.01%
$ 39,670 $ 178,060
Feb 12, 12 AM $ 78.82
+0.01%
$ 39,665 $ 177,500
Feb 11, 11 PM $ 78.79
-0.06%
$ 39,650 $ 185,600
Feb 11, 10 PM $ 78.84
+0.11%
$ 39,675 $ 194,526
Feb 11, 9 PM $ 78.8
-0.04%
$ 39,655 $ 199,073
Feb 11, 8 PM $ 78.86
+0.08%
$ 39,685 $ 198,043
Feb 11, 7 PM $ 78.75
+0.29%
$ 39,630 $ 208,053
Feb 11, 6 PM $ 78.5
-0.38%
$ 39,504 $ 199,563
Feb 11, 5 PM $ 78.8
-0.24%
$ 39,655 $ 196,845
Feb 11, 4 PM $ 79.03
+0.32%
$ 39,771 $ 194,950
Feb 11, 3 PM $ 78.81
-0.77%
$ 39,660 $ 195,435
Feb 11, 2 PM $ 79.6
+0.21%
$ 40,058 $ 186,158
Feb 11, 1 PM $ 79.41
+0.13%
$ 39,962 $ 189,115
Feb 11, 12 PM $ 79.36
+0.14%
$ 39,937 $ 187,377
Feb 11, 11 AM $ 79.27
+0.63%
$ 39,882 $ 175,721
Feb 11, 10 AM $ 78.73
+0.03%
$ 39,620 $ 167,296
Feb 11, 9 AM $ 78.73
+0.15%
$ 39,620 $ 177,237
Feb 11, 8 AM $ 78.63
+0.26%
$ 39,575 $ 180,175
Feb 11, 7 AM $ 78.43
+0.23%
$ 39,469 $ 191,555
Feb 11, 6 AM $ 78.25
+0.08%
$ 39,404 $ 193,198
Feb 11, 5 AM $ 78.19
-0.10%
$ 39,348 $ 194,323
Feb 11, 4 AM $ 78.31
+0.01%
$ 39,424 $ 194,542
Feb 11, 3 AM $ 78.26
-0.08%
$ 39,384 $ 193,172
Feb 11, 2 AM $ 78.29
+0.33%
$ 39,399 $ 192,796
Feb 11, 1 AM $ 78.04
+0.00%
$ 39,278 $ 186,390