United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 78.04
+0.00%
$ 39,278 $ 186,390
Feb 11, 12 AM $ 78.04
+0.08%
$ 39,273 $ 198,161
Feb 10, 11 PM $ 77.98
+0.23%
$ 39,243 $ 195,845
Feb 10, 10 PM $ 77.85
-0.08%
$ 39,177 $ 186,104
Feb 10, 9 PM $ 77.98
-0.05%
$ 39,243 $ 184,894
Feb 10, 8 PM $ 78.02
+0.21%
$ 39,263 $ 187,515
Feb 10, 7 PM $ 77.85
+0.46%
$ 39,177 $ 177,158
Feb 10, 6 PM $ 77.45
-0.49%
$ 38,976 $ 171,147
Feb 10, 5 PM $ 77.87
+0.27%
$ 39,187 $ 169,490
Feb 10, 4 PM $ 77.64
-0.38%
$ 39,072 $ 174,411
Feb 10, 3 PM $ 77.98
-0.32%
$ 39,253 $ 183,241
Feb 10, 2 PM $ 78.2
-0.10%
$ 39,353 $ 177,428
Feb 10, 1 PM $ 78.31
+0.17%
$ 39,409 $ 194,663
Feb 10, 12 PM $ 78.17
-0.24%
$ 39,338 $ 201,907
Feb 10, 11 AM $ 78.36
+0.26%
$ 39,434 $ 198,890
Feb 10, 10 AM $ 78.15
+0.18%
$ 39,343 $ 203,440
Feb 10, 9 AM $ 78.01
-0.45%
$ 39,258 $ 212,410
Feb 10, 8 AM $ 78.4
+0.36%
$ 39,454 $ 215,653
Feb 10, 7 AM $ 78.16
-0.06%
$ 39,333 $ 206,819
Feb 10, 6 AM $ 78.21
+0.54%
$ 39,358 $ 205,012
Feb 10, 5 AM $ 77.83
-0.18%
$ 39,167 $ 199,942
Feb 10, 4 AM $ 78.01
+0.04%
$ 39,263 $ 199,853
Feb 10, 3 AM $ 77.98
-0.03%
$ 39,258 $ 200,731
Feb 10, 2 AM $ 78.03
+0.08%
$ 39,268 $ 200,732
Feb 10, 1 AM $ 77.97
-0.06%
$ 39,238 $ 203,508
Feb 10, 12 AM $ 77.98
-0.37%
$ 39,243 $ 199,863
Feb 9, 11 PM $ 78.26
-0.06%
$ 39,379 $ 198,074
Feb 9, 10 PM $ 78.29
+0.10%
$ 39,399 $ 198,528
Feb 9, 9 PM $ 78.19
+0.17%
$ 39,348 $ 195,458
Feb 9, 8 PM $ 78.05
+0.00%
$ 39,278 $ 193,211
Feb 9, 7 PM $ 78.05
-0.20%
$ 39,278 $ 192,984
Feb 9, 6 PM $ 78.17
-0.37%
$ 39,338 $ 189,450
Feb 9, 5 PM $ 78.51
-0.11%
$ 39,509 $ 181,895
Feb 9, 4 PM $ 78.6
+1.03%
$ 39,565 $ 172,970
Feb 9, 3 PM $ 77.79
+0.12%
$ 39,147 $ 157,799
Feb 9, 2 PM $ 77.69
+1.17%
$ 39,097 $ 153,990
Feb 9, 1 PM $ 76.81
-0.63%
$ 38,654 $ 128,679
Feb 9, 12 PM $ 77.33
-0.06%
$ 38,916 $ 119,255
Feb 9, 11 AM $ 77.28
-0.14%
$ 38,890 $ 117,501
Feb 9, 10 AM $ 77.33
+1.28%
$ 38,911 $ 111,850
Feb 9, 9 AM $ 76.31
-0.09%
$ 38,402 $ 92,752
Feb 9, 8 AM $ 76.43
+0.33%
$ 38,463 $ 83,563
Feb 9, 7 AM $ 76.11
-0.29%
$ 38,312 $ 77,209
Feb 9, 6 AM $ 76.32
+0.01%
$ 38,422 $ 72,903
Feb 9, 5 AM $ 76.33
-0.12%
$ 38,407 $ 73,099
Feb 9, 4 AM $ 76.44
+0.05%
$ 38,468 $ 69,916
Feb 9, 3 AM $ 76.39
-0.05%
$ 38,453 $ 70,195
Feb 9, 2 AM $ 76.45
-0.31%
$ 38,473 $ 70,349
Feb 9, 1 AM $ 76.68
-0.48%
$ 38,587 $ 67,213
Feb 9, 12 AM $ 77.04
-0.06%
$ 38,770 $ 58,936