Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 10 AM | $123.98 | -0.44% | ||
| Aug 15, 9 AM | $124.51 | -0.21% | ||
| Aug 15, 8 AM | $124.83 | +0.28% | ||
| Aug 15, 7 AM | $124.51 | -0.80% | ||
| Aug 15, 6 AM | $125.52 | -0.39% | ||
| Aug 15, 5 AM | $126 | -0.21% | ||
| Aug 15, 4 AM | $126.27 | +0.17% | ||
| Aug 15, 3 AM | $126.04 | -0.07% | ||
| Aug 15, 2 AM | $126.12 | -0.02% | ||
| Aug 15, 1 AM | $126.14 | -0.11% | ||
| Aug 15, 12 AM | $126.28 | -0.04% | ||
| Aug 14, 11 PM | $126.34 | +0.04% | ||
| Aug 14, 10 PM | $126.29 | +0.03% | ||
| Aug 14, 9 PM | $126.24 | +0.08% | ||
| Aug 14, 8 PM | $126.17 | -0.26% | ||
| Aug 14, 7 PM | $126.51 | +0.06% | ||
| Aug 14, 6 PM | $126.44 | +0.51% | ||
| Aug 14, 5 PM | $125.78 | +0.17% | ||
| Aug 14, 4 PM | $125.59 | +0.17% | ||
| Aug 14, 3 PM | $125.36 | -0.22% | ||
| Aug 14, 2 PM | $125.65 | +0.16% | ||
| Aug 14, 1 PM | $125.43 | -0.10% | ||
| Aug 14, 12 PM | $125.56 | -0.02% | ||
| Aug 14, 11 AM | $125.59 | -0.80% | ||
| Aug 14, 10 AM | $126.59 | +0.03% | ||
| Aug 14, 9 AM | $126.49 | -0.05% | ||
| Aug 14, 8 AM | $126.53 | +0.16% | ||
| Aug 14, 7 AM | $126.45 | +0.72% | ||
| Aug 14, 6 AM | $125.62 | +0.25% | ||
| Aug 14, 5 AM | $125.32 | +0.60% | ||
| Aug 14, 4 AM | $124.58 | +0.04% | ||
| Aug 14, 3 AM | $124.53 | -0.14% | ||
| Aug 14, 2 AM | $124.69 | +0.17% | ||
| Aug 14, 1 AM | $124.44 | -0.02% | ||
| Aug 14, 12 AM | $124.48 | -0.32% | ||
| Aug 13, 11 PM | $124.88 | +0.09% | ||
| Aug 13, 10 PM | $124.78 | -0.04% | ||
| Aug 13, 9 PM | $124.8 | +0.38% | ||
| Aug 13, 8 PM | $124.32 | -0.71% | ||
| Aug 13, 7 PM | $125.2 | +0.36% | ||
| Aug 13, 6 PM | $124.78 | -1.20% | ||
| Aug 13, 5 PM | $126.3 | +0.38% | ||
| Aug 13, 4 PM | $125.82 | +0.08% | ||
| Aug 13, 3 PM | $125.74 | +0.84% | ||
| Aug 13, 2 PM | $124.68 | -0.04% | ||
| Aug 13, 1 PM | $124.74 | -0.11% | ||
| Aug 13, 12 PM | $124.88 | -0.27% | ||
| Aug 13, 11 AM | $125.18 | -0.21% | ||
| Aug 13, 10 AM | $125.42 | +0.07% | ||
| Aug 13, 9 AM | $125.31 | -0.35% | ||