United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 131.9
-0.15%
$ 66,377 $ 2.87 million
Apr 25, 2 PM $ 132.08
+0.18%
$ 66,470 $ 2.86 million
Apr 25, 1 PM $ 131.85
-0.25%
$ 66,351 $ 2.89 million
Apr 25, 12 PM $ 132.28
-0.16%
$ 66,568 $ 2.88 million
Apr 25, 11 AM $ 132.79
+0.92%
$ 66,825 $ 2.92 million
Apr 25, 10 AM $ 131.65
-0.10%
$ 66,251 $ 2.96 million
Apr 25, 9 AM $ 132.12
-0.75%
$ 66,488 $ 2.96 million
Apr 25, 8 AM $ 133.14
+1.59%
$ 67,000 $ 2.97 million
Apr 25, 7 AM $ 131.05
+0.07%
$ 65,947 $ 2.94 million
Apr 25, 6 AM $ 131.02
-0.20%
$ 65,936 $ 2.91 million
Apr 25, 5 AM $ 131.26
+0.64%
$ 66,055 $ 2.91 million
Apr 25, 4 AM $ 130.42
+0.14%
$ 65,632 $ 2.86 million
Apr 25, 3 AM $ 130.22
-0.42%
$ 65,530 $ 2.89 million
Apr 25, 2 AM $ 130.8
+0.09%
$ 65,822 $ 2.89 million
Apr 25, 1 AM $ 130.74
-0.48%
$ 65,795 $ 2.87 million
Apr 25, 12 AM $ 131.56
-0.44%
$ 66,207 $ 2.9 million
Apr 24, 11 PM $ 132.12
-0.86%
$ 66,488 $ 2.88 million
Apr 24, 10 PM $ 133.29
+0.47%
$ 67,076 $ 2.93 million
Apr 24, 9 PM $ 132.67
+0.26%
$ 66,763 $ 2.9 million
Apr 24, 8 PM $ 132.29
+0.24%
$ 66,573 $ 2.88 million
Apr 24, 7 PM $ 132.08
+0.87%
$ 66,469 $ 2.91 million
Apr 24, 6 PM $ 130.94
+0.63%
$ 65,893 $ 2.94 million
Apr 24, 5 PM $ 130.13
-1.03%
$ 65,488 $ 2.91 million
Apr 24, 4 PM $ 131.43
+0.67%
$ 66,142 $ 2.91 million
Apr 24, 3 PM $ 130.56
-0.93%
$ 65,705 $ 2.92 million
Apr 24, 2 PM $ 131.81
-1.16%
$ 66,331 $ 2.92 million
Apr 24, 1 PM $ 133.36
-0.33%
$ 67,111 $ 2.92 million
Apr 24, 12 PM $ 133.8
+0.76%
$ 67,331 $ 2.96 million
Apr 24, 11 AM $ 132.79
-2.09%
$ 66,827 $ 2.91 million
Apr 24, 10 AM $ 135.63
+0.29%
$ 68,254 $ 2.9 million
Apr 24, 9 AM $ 134.97
-0.24%
$ 67,923 $ 2.93 million
Apr 24, 8 AM $ 135.36
+0.70%
$ 68,118 $ 2.89 million
Apr 24, 7 AM $ 134.43
-0.09%
$ 67,653 $ 2.92 million
Apr 24, 6 AM $ 134.54
+0.20%
$ 67,707 $ 2.91 million
Apr 24, 5 AM $ 134.27
-0.39%
$ 67,569 $ 2.89 million
Apr 24, 4 AM $ 134.78
+0.15%
$ 67,827 $ 2.89 million
Apr 24, 3 AM $ 134.58
-0.06%
$ 67,728 $ 2.87 million
Apr 24, 2 AM $ 134.68
-0.23%
$ 67,775 $ 2.87 million
Apr 24, 1 AM $ 135.01
+0.36%
$ 67,940 $ 2.88 million
Apr 24, 12 AM $ 134.52
-0.98%
$ 67,698 $ 2.87 million
Apr 23, 11 PM $ 135.81
+0.18%
$ 68,345 $ 2.94 million
Apr 23, 10 PM $ 135.58
+0.39%
$ 68,227 $ 2.92 million
Apr 23, 9 PM $ 135.07
-0.25%
$ 67,971 $ 2.95 million
Apr 23, 8 PM $ 135.29
+0.21%
$ 68,083 $ 2.96 million
Apr 23, 7 PM $ 135.05
-0.16%
$ 67,965 $ 2.96 million
Apr 23, 6 PM $ 135.26
-0.21%
$ 68,070 $ 2.94 million
Apr 23, 5 PM $ 135.53
+3.48%
$ 68,204 $ 2.98 million
Apr 23, 4 PM $ 130.98
-0.38%
$ 65,912 $ 2.97 million
Apr 23, 3 PM $ 131.48
+1.17%
$ 66,168 $ 2.95 million
Apr 23, 2 PM $ 129.96
-1.19%
$ 65,403 $ 2.97 million