Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $125.31
-0.35%
$63,059 $571,695
Aug 13, 8 AM $126.14
-0.24%
$63,480 $582,627
Aug 13, 7 AM $126.15
-0.87%
$63,482 $590,306
Aug 13, 6 AM $127.31
+0.19%
$64,068 $587,069
Aug 13, 5 AM $127.07
-0.04%
$63,948 $590,193
Aug 13, 4 AM $126.88
+0.43%
$63,853 $579,252
Aug 13, 3 AM $126.37
+0.30%
$63,596 $578,563
Aug 13, 2 AM $126
+0.00%
$63,409 $580,473
Aug 13, 1 AM $125.97
-0.44%
$63,393 $582,695
Aug 13, 12 AM $126.54
-0.12%
$63,679 $580,056
Aug 12, 11 PM $126.68
+0.03%
$63,752 $587,822
Aug 12, 10 PM $126.65
+0.00%
$63,736 $587,576
Aug 12, 9 PM $126.65
-0.23%
$63,736 $587,464
Aug 12, 8 PM $126.94
-0.53%
$63,881 $593,075
Aug 12, 7 PM $127.61
-0.04%
$64,218 $593,548
Aug 12, 6 PM $127.66
+0.33%
$64,245 $596,356
Aug 12, 5 PM $127.27
-0.10%
$64,050 $583,797
Aug 12, 4 PM $127.4
+0.28%
$64,114 $583,600
Aug 12, 3 PM $127.05
+0.31%
$63,937 $585,499
Aug 12, 2 PM $126.65
-0.05%
$63,733 $588,183
Aug 12, 1 PM $126.68
-0.44%
$63,749 $590,157
Aug 12, 12 PM $127.24
-0.22%
$64,030 $553,254
Aug 12, 11 AM $127.52
+0.42%
$64,172 $550,267
Aug 12, 10 AM $126.97
+0.41%
$63,897 $552,566
Aug 12, 9 AM $126.46
-0.45%
$63,642 $546,963
Aug 12, 8 AM $127.04
-0.14%
$63,933 $546,416
Aug 12, 7 AM $127.21
-0.01%
$64,017 $539,469
Aug 12, 6 AM $127.23
+0.00%
$64,028 $545,051
Aug 12, 5 AM $127.1
-0.04%
$63,964 $549,150
Aug 12, 4 AM $127.47
+0.20%
$64,146 $554,357
Aug 12, 3 AM $127.18
-0.09%
$64,004 $551,907
Aug 12, 2 AM $127.27
-0.20%
$64,050 $547,949
Aug 12, 1 AM $127.52
+0.27%
$64,174 $551,131
Aug 12, 12 AM $127.17
+0.29%
$63,998 $554,008
Aug 11, 11 PM $126.8
-0.29%
$63,813 $548,680
Aug 11, 10 PM $127.17
+0.60%
$63,998 $550,246
Aug 11, 9 PM $126.41
-0.01%
$63,612 $551,581
Aug 11, 8 PM $126.41
-0.36%
$63,617 $558,827
Aug 11, 7 PM $126.88
+0.35%
$63,852 $570,180
Aug 11, 6 PM $126.42
-0.28%
$63,622 $571,665
Aug 11, 5 PM $126.78
+0.07%
$63,801 $576,623
Aug 11, 4 PM $126.7
+0.14%
$63,759 $570,859
Aug 11, 3 PM $126.54
+0.62%
$63,680 $570,016
Aug 11, 2 PM $125.77
+0.52%
$63,291 $572,538
Aug 11, 1 PM $125.12
-1.35%
$62,967 $571,698
Aug 11, 12 PM $126.84
+0.53%
$63,832 $565,104
Aug 11, 11 AM $126.17
-1.74%
$63,492 $562,881
Aug 11, 10 AM $128.4
-1.86%
$64,618 $557,694
Aug 11, 9 AM $130.84
+1.37%
$65,842 $549,593
Aug 11, 8 AM $129.06
+0.47%
$64,948 $535,861