Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 AM | $ 76.68 | -0.48% | ||
| Feb 9, 12 AM | $ 77.04 | -0.06% | ||
| Feb 8, 11 PM | $ 77.12 | +0.12% | ||
| Feb 8, 10 PM | $ 77.1 | -0.06% | ||
| Feb 8, 9 PM | $ 77.05 | -0.05% | ||
| Feb 8, 8 PM | $ 77.13 | -0.03% | ||
| Feb 8, 7 PM | $ 77.1 | -0.08% | ||
| Feb 8, 6 PM | $ 77.17 | +0.10% | ||
| Feb 8, 5 PM | $ 77.15 | +0.10% | ||
| Feb 8, 4 PM | $ 77.13 | -0.05% | ||
| Feb 8, 3 PM | $ 77.18 | +0.18% | ||
| Feb 8, 2 PM | $ 77.06 | +0.03% | ||
| Feb 8, 1 PM | $ 77.03 | -0.12% | ||
| Feb 8, 12 PM | $ 77.21 | +0.23% | ||
| Feb 8, 11 AM | $ 77.01 | -0.05% | ||
| Feb 8, 10 AM | $ 77.05 | +0.04% | ||
| Feb 8, 9 AM | $ 77.12 | +0.09% | ||
| Feb 8, 8 AM | $ 77.16 | +0.16% | ||
| Feb 8, 7 AM | $ 77.16 | +0.14% | ||
| Feb 8, 6 AM | $ 77.14 | +0.13% | ||
| Feb 8, 5 AM | $ 77.17 | -0.03% | ||
| Feb 8, 4 AM | $ 77.17 | -0.05% | ||
| Feb 8, 3 AM | $ 77.07 | +0.04% | ||
| Feb 8, 2 AM | $ 77.2 | +0.17% | ||
| Feb 8, 1 AM | $ 77.22 | +0.22% | ||
| Feb 8, 12 AM | $ 77.02 | -0.21% | ||
| Feb 7, 11 PM | $ 77.2 | +0.23% | ||
| Feb 7, 10 PM | $ 77.12 | -0.01% | ||
| Feb 7, 9 PM | $ 77.12 | -0.04% | ||
| Feb 7, 8 PM | $ 77.12 | +0.14% | ||
| Feb 7, 7 PM | $ 77.15 | -0.06% | ||
| Feb 7, 6 PM | $ 77.22 | +0.04% | ||
| Feb 7, 5 PM | $ 77.14 | +0.19% | ||
| Feb 7, 4 PM | $ 77.13 | +0.03% | ||
| Feb 7, 3 PM | $ 77.08 | +0.03% | ||
| Feb 7, 2 PM | $ 77.03 | -0.19% | ||
| Feb 7, 1 PM | $ 77.06 | -0.09% | ||
| Feb 7, 12 PM | $ 77.01 | -0.22% | ||
| Feb 7, 11 AM | $ 77.12 | -0.09% | ||
| Feb 7, 10 AM | $ 77.16 | +0.05% | ||
| Feb 7, 9 AM | $ 77.12 | +0.13% | ||
| Feb 7, 8 AM | $ 77.03 | -0.13% | ||
| Feb 7, 7 AM | $ 77.15 | +0.13% | ||
| Feb 7, 6 AM | $ 77.17 | +0.00% | ||
| Feb 7, 5 AM | $ 77.02 | -0.09% | ||
| Feb 7, 4 AM | $ 77.1 | +0.08% | ||
| Feb 7, 3 AM | $ 77.08 | +0.13% | ||
| Feb 7, 2 AM | $ 77.07 | -0.08% | ||
| Feb 7, 1 AM | $ 77.1 | +0.16% | ||
| Feb 7, 12 AM | $ 77 | -0.10% | ||