Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 1 AM | $ 77.1 | +0.16% | ||
| Feb 7, 12 AM | $ 77 | -0.10% | ||
| Feb 6, 11 PM | $ 77.06 | +0.13% | ||
| Feb 6, 10 PM | $ 77 | +0.04% | ||
| Feb 6, 9 PM | $ 76.97 | +0.01% | ||
| Feb 6, 8 PM | $ 76.97 | -0.12% | ||
| Feb 6, 7 PM | $ 77.1 | -0.73% | ||
| Feb 6, 6 PM | $ 77.67 | -0.22% | ||
| Feb 6, 5 PM | $ 77.86 | +0.17% | ||
| Feb 6, 4 PM | $ 77.76 | +0.12% | ||
| Feb 6, 3 PM | $ 77.65 | +0.82% | ||
| Feb 6, 2 PM | $ 76.97 | +0.73% | ||
| Feb 6, 1 PM | $ 76.55 | +0.13% | ||
| Feb 6, 12 PM | $ 76.49 | -0.22% | ||
| Feb 6, 11 AM | $ 76.62 | -0.47% | ||
| Feb 6, 10 AM | $ 76.86 | -1.17% | ||
| Feb 6, 9 AM | $ 77.77 | +0.08% | ||
| Feb 6, 8 AM | $ 77.69 | -0.19% | ||
| Feb 6, 7 AM | $ 77.82 | +0.18% | ||
| Feb 6, 6 AM | $ 77.72 | -0.05% | ||
| Feb 6, 5 AM | $ 77.75 | +0.65% | ||
| Feb 6, 4 AM | $ 77.24 | +0.25% | ||
| Feb 6, 3 AM | $ 76.97 | +0.12% | ||
| Feb 6, 2 AM | $ 76.91 | +0.54% | ||
| Feb 6, 1 AM | $ 76.51 | +0.29% | ||
| Feb 6, 12 AM | $ 76.3 | +0.07% | ||
| Feb 5, 11 PM | $ 76.19 | -0.66% | ||
| Feb 5, 10 PM | $ 76.72 | +0.01% | ||
| Feb 5, 9 PM | $ 76.63 | -0.26% | ||
| Feb 5, 8 PM | $ 76.83 | +0.25% | ||
| Feb 5, 7 PM | $ 76.64 | -0.25% | ||
| Feb 5, 6 PM | $ 76.83 | -0.47% | ||
| Feb 5, 5 PM | $ 77.19 | +0.14% | ||
| Feb 5, 4 PM | $ 77.06 | +0.73% | ||
| Feb 5, 3 PM | $ 76.47 | -0.71% | ||
| Feb 5, 2 PM | $ 77.04 | +0.22% | ||
| Feb 5, 1 PM | $ 76.91 | -0.31% | ||
| Feb 5, 12 PM | $ 77.31 | -1.20% | ||
| Feb 5, 11 AM | $ 78.08 | +0.28% | ||
| Feb 5, 10 AM | $ 77.86 | -0.01% | ||
| Feb 5, 9 AM | $ 77.86 | +0.09% | ||
| Feb 5, 8 AM | $ 77.76 | +0.06% | ||
| Feb 5, 7 AM | $ 77.71 | +0.52% | ||
| Feb 5, 6 AM | $ 77.31 | -0.01% | ||
| Feb 5, 5 AM | $ 77.31 | -0.13% | ||
| Feb 5, 4 AM | $ 77.37 | -0.01% | ||
| Feb 5, 3 AM | $ 77.38 | +0.14% | ||
| Feb 5, 2 AM | $ 77.38 | -0.58% | ||
| Feb 5, 1 AM | $ 77.83 | -0.38% | ||
| Feb 5, 12 AM | $ 78.19 | -0.04% | ||