Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $129.06
+0.47%
$64,948 $535,861
Aug 11, 7 AM $128.46
+0.18%
$64,649 $536,852
Aug 11, 6 AM $127.82
+1.31%
$64,324 $529,726
Aug 11, 5 AM $126.12
+0.35%
$63,469 $527,559
Aug 11, 4 AM $125.66
-0.06%
$63,237 $520,777
Aug 11, 3 AM $125.67
+0.12%
$63,241 $523,655
Aug 11, 2 AM $125.24
-0.43%
$63,023 $530,272
Aug 11, 1 AM $125.78
+0.51%
$63,300 $528,627
Aug 11, 12 AM $125.15
+0.09%
$62,980 $521,013
Aug 10, 11 PM $125.05
-0.22%
$62,932 $515,061
Aug 10, 10 PM $125.29
+0.58%
$63,053 $519,692
Aug 10, 9 PM $124.58
-1.31%
$62,694 $516,204
Aug 10, 8 PM $126.23
+0.85%
$63,526 $512,021
Aug 10, 7 PM $125.16
-0.38%
$62,986 $503,033
Aug 10, 6 PM $125.65
+0.95%
$63,234 $507,556
Aug 10, 5 PM $124.47
+0.00%
$62,638 $499,072
Aug 10, 4 PM $124.46
+0.39%
$62,632 $502,150
Aug 10, 3 PM $123.96
+1.28%
$62,383 $502,775
Aug 10, 2 PM $122.4
+0.04%
$61,595 $493,276
Aug 10, 1 PM $122.12
+0.71%
$61,457 $486,615
Aug 10, 12 PM $121.29
+0.17%
$61,038 $490,524
Aug 10, 11 AM $120.99
+0.11%
$60,888 $491,581
Aug 10, 10 AM $120.88
+0.49%
$60,831 $487,043
Aug 10, 9 AM $120.29
-0.12%
$60,533 $485,005
Aug 10, 8 AM $120.45
+0.64%
$60,614 $492,194
Aug 10, 7 AM $119.67
-0.94%
$60,224 $492,850
Aug 10, 6 AM $120.8
+0.42%
$60,791 $491,867
Aug 10, 5 AM $120.25
-0.28%
$60,512 $484,437
Aug 10, 4 AM $120.73
+0.01%
$60,754 $487,968
Aug 10, 3 AM $120.76
+1.28%
$60,771 $483,658
Aug 10, 2 AM $120.73
-0.01%
$60,755 $480,222
Aug 10, 1 AM $121.09
-0.02%
$60,938 $473,632
Aug 10, 12 AM $121.13
+0.56%
$60,959 $472,898
Aug 9, 11 PM $120.47
-1.05%
$60,624 $480,139
Aug 9, 10 PM $121.85
+1.01%
$61,321 $474,441
Aug 9, 9 PM $120.64
+0.11%
$60,712 $472,511
Aug 9, 8 PM $120.49
-2.68%
$60,633 $473,090
Aug 9, 7 PM $124.01
+1.98%
$62,406 $470,625
Aug 9, 6 PM $121.59
+1.13%
$61,187 $464,468
Aug 9, 5 PM $120.22
+0.17%
$60,500 $464,736
Aug 9, 4 PM $120.03
+0.50%
$60,403 $468,959
Aug 9, 3 PM $119.44
+0.17%
$60,108 $467,611
Aug 9, 2 PM $119.24
-0.20%
$60,006 $475,268
Aug 9, 1 PM $119.43
+0.51%
$60,104 $479,742
Aug 9, 12 PM $118.82
+0.64%
$59,794 $480,576
Aug 9, 11 AM $118.05
-0.87%
$59,407 $477,166
Aug 9, 10 AM $119.08
-0.22%
$59,927 $480,301
Aug 9, 9 AM $119.36
+0.86%
$60,067 $480,278
Aug 9, 8 AM $118.35
+0.68%
$59,557 $473,638
Aug 9, 7 AM $117.54
-0.23%
$59,152 $474,531