Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $117.54
-0.23%
$59,152 $474,531
Aug 9, 6 AM $117.81
+0.30%
$59,287 $476,502
Aug 9, 5 AM $117.46
+0.28%
$59,113 $477,808
Aug 9, 4 AM $117.15
-0.20%
$58,954 $475,493
Aug 9, 3 AM $117.32
+0.25%
$59,041 $479,436
Aug 9, 2 AM $117.1
-0.25%
$58,930 $479,664
Aug 9, 1 AM $117.49
+0.15%
$59,124 $480,194
Aug 9, 12 AM $117.34
-0.01%
$59,052 $486,812
Aug 8, 11 PM $117.35
+0.14%
$59,057 $482,464
Aug 8, 10 PM $117.17
-0.44%
$58,966 $482,628
Aug 8, 9 PM $117.7
+0.64%
$59,231 $482,148
Aug 8, 8 PM $116.96
-0.03%
$58,861 $481,846
Aug 8, 7 PM $117.02
-0.42%
$58,888 $480,383
Aug 8, 6 PM $117.52
-0.12%
$59,141 $479,768
Aug 8, 5 PM $117.66
+0.81%
$59,214 $475,651
Aug 8, 4 PM $116.71
+0.12%
$58,731 $468,860
Aug 8, 3 PM $116.59
-0.17%
$58,673 $463,625
Aug 8, 2 PM $116.8
-0.25%
$58,778 $459,831
Aug 8, 1 PM $117.11
-0.78%
$58,935 $451,688
Aug 8, 12 PM $118.01
+0.19%
$59,389 $451,340
Aug 8, 11 AM $117.78
-0.05%
$59,273 $454,255
Aug 8, 10 AM $117.86
+0.00%
$59,312 $472,917
Aug 8, 9 AM $117.85
-0.43%
$59,306 $482,365
Aug 8, 8 AM $118.38
+0.19%
$59,573 $487,337
Aug 8, 7 AM $118.18
+0.45%
$59,475 $484,433
Aug 8, 6 AM $117.66
+0.19%
$59,212 $486,890
Aug 8, 5 AM $117.43
+0.28%
$59,098 $491,957
Aug 8, 4 AM $117.1
-0.94%
$58,929 $495,083
Aug 8, 3 AM $118.23
+0.09%
$59,497 $492,518
Aug 8, 2 AM $118.12
+0.00%
$59,444 $497,640
Aug 8, 1 AM $118.12
+0.13%
$59,443 $497,353
Aug 8, 12 AM $117.89
-0.19%
$59,325 $497,660
Aug 7, 11 PM $117.9
+0.15%
$59,331 $501,650
Aug 7, 10 PM $117.71
-0.23%
$59,237 $502,155
Aug 7, 9 PM $117.97
+1.10%
$59,369 $514,222
Aug 7, 8 PM $116.68
-0.84%
$58,717 $520,810
Aug 7, 7 PM $117.67
-0.86%
$59,214 $528,333
Aug 7, 6 PM $118.68
-0.48%
$59,724 $543,862
Aug 7, 5 PM $119.25
-0.03%
$60,013 $549,663
Aug 7, 4 PM $119.3
-0.07%
$60,036 $552,337
Aug 7, 3 PM $119.36
+0.53%
$60,066 $559,527
Aug 7, 2 PM $118.72
+0.24%
$59,746 $573,109
Aug 7, 1 PM $118.33
-0.80%
$59,550 $597,285
Aug 7, 12 PM $119.29
+0.28%
$60,032 $593,052
Aug 7, 11 AM $118.95
-0.15%
$59,859 $593,931
Aug 7, 10 AM $119.12
+0.29%
$59,946 $580,109
Aug 7, 9 AM $118.79
-1.00%
$59,782 $576,476
Aug 7, 8 AM $120
-0.67%
$60,389 $574,910
Aug 7, 7 AM $120.82
+1.68%
$60,799 $576,930
Aug 7, 6 AM $118.84
-1.18%
$59,807 $581,786