United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 78.19
-0.04%
$ 39,348 $ 565,675
Feb 4, 11 PM $ 78.15
+0.22%
$ 39,338 $ 561,840
Feb 4, 10 PM $ 77.97
-0.36%
$ 39,238 $ 561,044
Feb 4, 9 PM $ 78.23
+0.26%
$ 39,368 $ 553,330
Feb 4, 8 PM $ 78.02
+0.06%
$ 39,263 $ 563,656
Feb 4, 7 PM $ 77.97
-1.13%
$ 39,238 $ 578,750
Feb 4, 6 PM $ 78.86
-0.05%
$ 39,696 $ 534,379
Feb 4, 5 PM $ 78.88
+2.57%
$ 39,645 $ 577,649
Feb 4, 4 PM $ 76.88
+0.17%
$ 38,684 $ 584,929
Feb 4, 3 PM $ 76.8
+0.18%
$ 38,649 $ 608,389
Feb 4, 2 PM $ 76.7
+0.38%
$ 38,609 $ 606,181
Feb 4, 1 PM $ 76.54
-0.40%
$ 38,518 $ 648,672
Feb 4, 12 PM $ 76.91
+0.51%
$ 38,704 $ 655,905
Feb 4, 11 AM $ 76.69
-0.48%
$ 38,593 $ 651,315
Feb 4, 10 AM $ 77.06
-0.10%
$ 38,775 $ 657,093
Feb 4, 9 AM $ 77.14
+0.97%
$ 38,820 $ 673,242
Feb 4, 8 AM $ 76.45
-0.34%
$ 38,448 $ 726,000
Feb 4, 7 AM $ 76.71
-0.67%
$ 38,604 $ 776,740
Feb 4, 6 AM $ 77.26
+0.00%
$ 38,880 $ 799,162
Feb 4, 5 AM $ 77.22
-0.10%
$ 38,860 $ 794,963
Feb 4, 4 AM $ 77.31
+0.05%
$ 38,900 $ 810,694
Feb 4, 3 AM $ 77.31
+0.30%
$ 38,905 $ 817,114
Feb 4, 2 AM $ 77.05
-0.70%
$ 38,775 $ 814,987
Feb 4, 1 AM $ 77.56
+0.41%
$ 39,031 $ 831,741
Feb 4, 12 AM $ 77.23
+0.01%
$ 38,865 $ 820,453
Feb 3, 11 PM $ 77.22
-0.27%
$ 38,860 $ 827,249
Feb 3, 10 PM $ 77.43
+0.01%
$ 38,966 $ 804,209
Feb 3, 9 PM $ 77.37
-0.31%
$ 38,921 $ 793,313
Feb 3, 8 PM $ 77.64
+1.07%
$ 39,072 $ 754,288
Feb 3, 7 PM $ 76.82
+0.56%
$ 38,659 $ 728,547
Feb 3, 6 PM $ 76.37
-0.09%
$ 38,432 $ 732,572
Feb 3, 5 PM $ 76.55
+1.04%
$ 38,523 $ 684,719
Feb 3, 4 PM $ 75.78
-0.25%
$ 38,136 $ 615,413
Feb 3, 3 PM $ 76.06
+0.11%
$ 38,276 $ 619,630
Feb 3, 2 PM $ 76.12
+0.59%
$ 38,307 $ 704,607
Feb 3, 1 PM $ 75.76
+0.03%
$ 38,125 $ 719,032
Feb 3, 12 PM $ 75.74
+0.34%
$ 38,115 $ 784,782
Feb 3, 11 AM $ 75.41
+0.09%
$ 37,969 $ 821,181
Feb 3, 10 AM $ 75.34
+0.76%
$ 37,899 $ 831,509
Feb 3, 9 AM $ 74.75
+0.23%
$ 37,673 $ 840,833
Feb 3, 8 AM $ 74.58
-0.61%
$ 37,532 $ 855,413
Feb 3, 7 AM $ 75.04
+0.21%
$ 37,733 $ 836,904
Feb 3, 6 AM $ 74.83
-0.15%
$ 37,657 $ 839,160
Feb 3, 5 AM $ 74.95
-0.01%
$ 37,728 $ 859,617
Feb 3, 4 AM $ 74.96
-0.07%
$ 37,723 $ 874,138
Feb 3, 3 AM $ 74.98
+0.33%
$ 37,733 $ 879,773
Feb 3, 2 AM $ 74.75
-1.01%
$ 37,617 $ 876,558
Feb 3, 1 AM $ 75.55
+0.59%
$ 38,020 $ 872,902
Feb 3, 12 AM $ 75.05
+0.11%
$ 37,743 $ 1 million
Feb 2, 11 PM $ 74.97
-0.44%
$ 37,688 $ 992,408