Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 12 AM | $ 75.05 | +0.11% | ||
| Feb 2, 11 PM | $ 74.97 | -0.44% | ||
| Feb 2, 10 PM | $ 75.39 | -0.05% | ||
| Feb 2, 9 PM | $ 75.43 | +0.08% | ||
| Feb 2, 8 PM | $ 75.38 | +0.33% | ||
| Feb 2, 7 PM | $ 75.22 | +0.70% | ||
| Feb 2, 6 PM | $ 74.7 | -0.05% | ||
| Feb 2, 5 PM | $ 74.72 | -0.32% | ||
| Feb 2, 4 PM | $ 75.1 | +0.16% | ||
| Feb 2, 3 PM | $ 74.92 | -0.64% | ||
| Feb 2, 2 PM | $ 75.55 | +0.55% | ||
| Feb 2, 1 PM | $ 75.15 | -0.04% | ||
| Feb 2, 12 PM | $ 75.22 | +0.41% | ||
| Feb 2, 11 AM | $ 74.91 | -0.04% | ||
| Feb 2, 10 AM | $ 74.93 | -0.27% | ||
| Feb 2, 9 AM | $ 75.13 | +0.49% | ||
| Feb 2, 8 AM | $ 74.82 | -0.31% | ||
| Feb 2, 7 AM | $ 74.97 | +0.31% | ||
| Feb 2, 6 AM | $ 74.8 | +0.28% | ||
| Feb 2, 5 AM | $ 74.59 | -0.94% | ||
| Feb 2, 4 AM | $ 75.3 | -0.23% | ||
| Feb 2, 3 AM | $ 75.47 | -0.09% | ||
| Feb 2, 2 AM | $ 75.48 | -1.02% | ||
| Feb 2, 1 AM | $ 76.26 | -1.80% | ||
| Feb 2, 12 AM | $ 79.34 | -0.03% | ||
| Feb 1, 11 PM | $ 79.46 | -0.01% | ||
| Feb 1, 10 PM | $ 79.46 | +0.08% | ||
| Feb 1, 9 PM | $ 79.43 | -0.10% | ||
| Feb 1, 8 PM | $ 79.51 | +0.04% | ||
| Feb 1, 7 PM | $ 79.4 | -0.04% | ||
| Feb 1, 6 PM | $ 79.4 | -0.03% | ||
| Feb 1, 5 PM | $ 79.41 | -0.10% | ||
| Feb 1, 4 PM | $ 79.48 | +0.03% | ||
| Feb 1, 3 PM | $ 79.47 | -0.06% | ||
| Feb 1, 2 PM | $ 79.45 | +0.00% | ||
| Feb 1, 1 PM | $ 79.42 | -0.15% | ||
| Feb 1, 12 PM | $ 79.5 | +0.09% | ||
| Feb 1, 11 AM | $ 79.34 | -0.15% | ||
| Feb 1, 10 AM | $ 79.42 | -0.05% | ||
| Feb 1, 9 AM | $ 79.52 | -0.04% | ||
| Feb 1, 8 AM | $ 79.46 | +0.09% | ||
| Feb 1, 7 AM | $ 79.39 | -0.09% | ||
| Feb 1, 6 AM | $ 79.38 | +0.06% | ||
| Feb 1, 5 AM | $ 79.36 | +0.01% | ||
| Feb 1, 4 AM | $ 79.41 | -0.03% | ||
| Feb 1, 3 AM | $ 79.33 | -0.16% | ||
| Feb 1, 2 AM | $ 79.44 | +0.04% | ||
| Feb 1, 1 AM | $ 79.5 | +0.05% | ||
| Feb 1, 12 AM | $ 79.34 | -0.25% | ||
| Jan 31, 11 PM | $ 79.37 | -0.10% | ||