Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $118.84
-1.18%
$59,807 $581,786
Aug 7, 5 AM $120.29
+0.53%
$60,534 $579,697
Aug 7, 4 AM $119.67
+0.24%
$60,222 $581,542
Aug 7, 3 AM $119.41
-2.32%
$60,090 $587,632
Aug 7, 2 AM $122.23
+2.49%
$61,509 $583,977
Aug 7, 1 AM $119.25
-0.19%
$60,013 $589,528
Aug 7, 12 AM $119.45
-1.97%
$60,113 $584,978
Aug 6, 11 PM $121.85
+1.68%
$61,319 $580,170
Aug 6, 10 PM $119.73
-1.58%
$60,253 $579,360
Aug 6, 9 PM $121.68
+0.76%
$61,235 $577,005
Aug 6, 8 PM $120.78
+1.06%
$60,779 $567,291
Aug 6, 7 PM $119.47
-0.58%
$60,121 $573,467
Aug 6, 6 PM $120.22
+0.77%
$60,497 $565,217
Aug 6, 5 PM $119.31
+0.44%
$60,040 $559,974
Aug 6, 4 PM $118.79
+0.65%
$59,778 $559,512
Aug 6, 3 PM $118
+0.81%
$59,384 $551,496
Aug 6, 2 PM $117.09
-0.81%
$58,922 $533,324
Aug 6, 1 PM $118.04
+0.78%
$59,401 $528,557
Aug 6, 12 PM $117.15
+0.15%
$58,957 $555,926
Aug 6, 11 AM $117.01
+0.10%
$58,883 $557,060
Aug 6, 10 AM $116.91
+0.86%
$58,833 $570,031
Aug 6, 9 AM $115.91
+0.34%
$58,332 $566,714
Aug 6, 8 AM $115.55
+0.02%
$58,148 $559,786
Aug 6, 7 AM $115.52
-0.09%
$58,135 $559,084
Aug 6, 6 AM $115.63
+0.08%
$58,188 $559,328
Aug 6, 5 AM $115.52
-0.28%
$58,133 $558,452
Aug 6, 4 AM $115.84
-0.16%
$58,298 $565,272
Aug 6, 3 AM $116.03
-0.17%
$58,389 $575,079
Aug 6, 2 AM $116.2
+0.07%
$58,479 $587,993
Aug 6, 1 AM $116.16
+0.27%
$58,454 $618,665
Aug 6, 12 AM $115.82
+0.44%
$58,284 $619,515
Aug 5, 11 PM $115.37
-0.21%
$58,057 $637,578
Aug 5, 10 PM $115.58
+0.20%
$58,165 $640,388
Aug 5, 9 PM $115.34
-0.95%
$58,043 $645,068
Aug 5, 8 PM $116.43
+0.77%
$58,592 $642,510
Aug 5, 7 PM $115.49
-0.25%
$58,120 $696,639
Aug 5, 6 PM $115.76
+0.21%
$58,253 $702,045
Aug 5, 5 PM $115.51
-0.77%
$58,130 $711,186
Aug 5, 4 PM $116.4
+0.26%
$58,575 $726,598
Aug 5, 3 PM $116.08
+0.24%
$58,416 $736,044
Aug 5, 2 PM $115.75
-0.31%
$58,249 $789,329
Aug 5, 1 PM $116.11
-0.60%
$58,433 $785,146
Aug 5, 12 PM $116.76
-0.43%
$58,756 $792,074
Aug 5, 11 AM $117.24
-0.58%
$59,000 $812,672
Aug 5, 10 AM $117.91
+0.96%
$59,336 $816,624
Aug 5, 9 AM $116.77
+0.31%
$58,765 $819,477
Aug 5, 8 AM $116.44
+0.18%
$58,597 $827,019
Aug 5, 7 AM $116.2
-0.63%
$58,477 $831,531
Aug 5, 6 AM $116.96
+0.39%
$58,860 $834,364
Aug 5, 5 AM $116.5
+0.51%
$58,627 $835,370