Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $161.7
-0.33%
$81,374 $661,640
Oct 17, 5 PM $162.2
-0.39%
$81,628 $665,908
Oct 17, 4 PM $162.82
+0.29%
$81,939 $677,245
Oct 17, 3 PM $161.69
+0.21%
$81,368 $674,456
Oct 17, 2 PM $162.35
+1.67%
$81,703 $674,048
Oct 17, 1 PM $159.66
-0.41%
$80,347 $677,824
Oct 17, 12 PM $160.34
+0.30%
$80,692 $671,751
Oct 17, 11 AM $159.87
+0.74%
$80,453 $676,911
Oct 17, 10 AM $158.7
-0.39%
$79,863 $691,592
Oct 17, 9 AM $159.3
+0.08%
$80,168 $693,815
Oct 17, 8 AM $159.19
-1.66%
$80,111 $686,520
Oct 17, 7 AM $161.87
-0.04%
$81,457 $660,276
Oct 17, 6 AM $161.92
-0.25%
$81,484 $666,943
Oct 17, 5 AM $162.32
+0.38%
$81,686 $671,516
Oct 17, 4 AM $161.5
-0.10%
$81,272 $667,693
Oct 17, 3 AM $161.66
-0.35%
$81,353 $661,366
Oct 17, 2 AM $162.23
+0.89%
$81,643 $665,805
Oct 17, 1 AM $160.82
-0.42%
$80,930 $670,881
Oct 17, 12 AM $161.51
-0.14%
$81,280 $673,910
Oct 16, 11 PM $161.73
-0.07%
$81,389 $664,616
Oct 16, 10 PM $161.85
-0.12%
$81,449 $657,473
Oct 16, 9 PM $162.04
+0.08%
$81,546 $665,674
Oct 16, 8 PM $161.91
+0.05%
$81,480 $662,483
Oct 16, 7 PM $161.85
-0.01%
$81,450 $659,788
Oct 16, 6 PM $161.86
+0.29%
$81,452 $654,568
Oct 16, 5 PM $161.39
+0.42%
$81,219 $703,665
Oct 16, 4 PM $160.81
+1.65%
$80,924 $690,058
Oct 16, 3 PM $157.65
+0.71%
$79,334 $694,881
Oct 16, 2 PM $156.61
-0.43%
$78,811 $698,789
Oct 16, 1 PM $157.6
+0.42%
$79,311 $774,505
Oct 16, 12 PM $156.94
-0.64%
$78,978 $779,042
Oct 16, 11 AM $157.94
+0.60%
$79,482 $784,013
Oct 16, 10 AM $157
+0.29%
$79,010 $770,727
Oct 16, 9 AM $156.53
+0.26%
$78,771 $770,623
Oct 16, 8 AM $156.11
-0.20%
$78,559 $773,827
Oct 16, 7 AM $156.44
-0.32%
$78,725 $777,316
Oct 16, 6 AM $156.95
+0.09%
$78,984 $794,947
Oct 16, 5 AM $156.8
-0.20%
$78,909 $793,666
Oct 16, 4 AM $157.12
+0.50%
$79,070 $793,861
Oct 16, 3 AM $156.35
-0.24%
$78,682 $797,455
Oct 16, 2 AM $156.72
-0.39%
$78,870 $797,861
Oct 16, 1 AM $157.34
+0.01%
$79,177 $793,171
Oct 16, 12 AM $157.34
-0.12%
$79,178 $790,584
Oct 15, 11 PM $157.53
+0.23%
$79,276 $785,501
Oct 15, 10 PM $157.17
+0.11%
$79,093 $788,912
Oct 15, 9 PM $156.99
-0.29%
$79,003 $786,497
Oct 15, 8 PM $157.44
+0.03%
$79,228 $782,282
Oct 15, 7 PM $157.38
-0.20%
$79,202 $773,903
Oct 15, 6 PM $157.71
-0.13%
$79,367 $779,167
Oct 15, 5 PM $157.91
+0.13%
$79,466 $720,191