United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 125.48
-1.16%
$ 63,148 $ 3.06 million
Apr 14, 1 PM $ 126.95
-0.90%
$ 63,885 $ 3.09 million
Apr 14, 12 PM $ 128.1
-1.45%
$ 64,465 $ 3.13 million
Apr 14, 11 AM $ 130.02
+0.50%
$ 65,431 $ 3.13 million
Apr 14, 10 AM $ 129.38
+0.25%
$ 65,107 $ 3.15 million
Apr 14, 9 AM $ 129.07
+0.47%
$ 64,951 $ 3.15 million
Apr 14, 8 AM $ 128.46
-0.15%
$ 64,648 $ 3.18 million
Apr 14, 7 AM $ 128.65
+0.76%
$ 64,742 $ 3.24 million
Apr 14, 6 AM $ 127.68
-1.21%
$ 64,255 $ 3.25 million
Apr 14, 5 AM $ 129.24
+0.89%
$ 65,039 $ 3.21 million
Apr 14, 4 AM $ 128.09
-0.55%
$ 64,462 $ 3.21 million
Apr 14, 3 AM $ 128.83
+0.21%
$ 64,832 $ 3.23 million
Apr 14, 2 AM $ 128.54
-0.03%
$ 64,689 $ 3.23 million
Apr 14, 1 AM $ 128.57
+0.22%
$ 64,703 $ 3.21 million
Apr 14, 12 AM $ 128.34
+0.10%
$ 64,585 $ 3.19 million
Apr 13, 11 PM $ 127.98
-0.32%
$ 64,406 $ 3.22 million
Apr 13, 10 PM $ 128.74
-1.09%
$ 64,789 $ 3.2 million
Apr 13, 9 PM $ 129.85
+0.42%
$ 65,344 $ 3.25 million
Apr 13, 8 PM $ 129.27
+0.81%
$ 65,053 $ 3.23 million
Apr 13, 7 PM $ 128.2
+0.23%
$ 64,513 $ 3.25 million
Apr 13, 6 PM $ 127.92
-1.69%
$ 64,375 $ 3.28 million
Apr 13, 5 PM $ 130.12
-0.64%
$ 65,483 $ 3.28 million
Apr 13, 4 PM $ 130.99
-2.18%
$ 65,920 $ 3.22 million
Apr 13, 3 PM $ 133.91
+0.97%
$ 67,389 $ 3.21 million
Apr 13, 2 PM $ 132.65
+0.29%
$ 66,753 $ 3.21 million
Apr 13, 1 PM $ 132.26
-1.38%
$ 66,557 $ 3.16 million
Apr 13, 12 PM $ 134.12
-0.86%
$ 67,493 $ 3.12 million
Apr 13, 11 AM $ 135.28
+0.21%
$ 68,080 $ 3.1 million
Apr 13, 10 AM $ 134.96
+0.41%
$ 67,920 $ 3.09 million
Apr 13, 9 AM $ 134.36
-0.28%
$ 67,617 $ 3.08 million
Apr 13, 8 AM $ 134.74
-0.01%
$ 67,805 $ 3.07 million
Apr 13, 7 AM $ 134.71
+0.21%
$ 67,790 $ 3.03 million
Apr 13, 6 AM $ 134.43
-0.43%
$ 67,653 $ 2.99 million
Apr 13, 5 AM $ 135.01
+0.25%
$ 67,942 $ 3.03 million
Apr 13, 4 AM $ 134.68
+0.72%
$ 67,774 $ 3.05 million
Apr 13, 3 AM $ 133.72
-0.80%
$ 67,291 $ 3.03 million
Apr 13, 2 AM $ 134.79
+0.72%
$ 67,832 $ 3.07 million
Apr 13, 1 AM $ 133.8
-0.64%
$ 67,336 $ 3.08 million
Apr 13, 12 AM $ 134.66
-5.75%
$ 67,767 $ 3.07 million
Apr 12, 11 PM $ 142.88
-0.69%
$ 71,905 $ 3.04 million
Apr 12, 10 PM $ 143.88
+2.49%
$ 72,405 $ 3.04 million
Apr 12, 9 PM $ 140.85
-2.05%
$ 70,880 $ 3 million
Apr 12, 8 PM $ 143.79
+0.43%
$ 72,359 $ 2.97 million
Apr 12, 7 PM $ 143.24
+4.20%
$ 72,082 $ 2.93 million
Apr 12, 6 PM $ 137.43
+0.14%
$ 69,160 $ 2.91 million
Apr 12, 5 PM $ 137.23
-3.73%
$ 69,058 $ 2.89 million
Apr 12, 4 PM $ 142.32
+2.21%
$ 71,620 $ 2.85 million
Apr 12, 3 PM $ 139.24
-0.13%
$ 70,070 $ 2.86 million
Apr 12, 2 PM $ 139.41
+2.54%
$ 70,158 $ 2.85 million
Apr 12, 1 PM $ 135.95
+1.68%
$ 68,418 $ 2.84 million