United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 108.92
+0.09%
$ 54,811 $ 1.05 million
Jun 27, 1 PM $ 108.82
-0.01%
$ 54,763 $ 1.06 million
Jun 27, 12 PM $ 108.84
-0.08%
$ 54,773 $ 1.06 million
Jun 27, 11 AM $ 108.93
+0.25%
$ 54,818 $ 1.06 million
Jun 27, 10 AM $ 108.58
-0.26%
$ 54,644 $ 1.06 million
Jun 27, 9 AM $ 108.87
+0.07%
$ 54,788 $ 1.07 million
Jun 27, 8 AM $ 108.93
-0.02%
$ 54,818 $ 1.07 million
Jun 27, 7 AM $ 108.99
-0.01%
$ 54,850 $ 1.07 million
Jun 27, 6 AM $ 108.87
-0.13%
$ 54,788 $ 1.08 million
Jun 27, 5 AM $ 109.01
+0.17%
$ 54,860 $ 1.09 million
Jun 27, 4 AM $ 108.83
+0.06%
$ 54,766 $ 1.08 million
Jun 27, 3 AM $ 108.76
-0.32%
$ 54,732 $ 1.08 million
Jun 27, 2 AM $ 109.1
-0.97%
$ 54,905 $ 1.08 million
Jun 27, 1 AM $ 110.17
+2.64%
$ 55,444 $ 1.08 million
Jun 27, 12 AM $ 107.34
+0.06%
$ 54,018 $ 1.07 million
Jun 26, 11 PM $ 107.26
-0.15%
$ 53,977 $ 1.07 million
Jun 26, 10 PM $ 107.42
-0.35%
$ 54,058 $ 1.08 million
Jun 26, 9 PM $ 107.83
+0.72%
$ 54,265 $ 1.08 million
Jun 26, 8 PM $ 107.06
+1.78%
$ 53,879 $ 1.06 million
Jun 26, 7 PM $ 105.2
-0.07%
$ 52,939 $ 1.06 million
Jun 26, 6 PM $ 105.27
-0.20%
$ 52,976 $ 1.06 million
Jun 26, 5 PM $ 105.48
+0.18%
$ 53,084 $ 1.06 million
Jun 26, 4 PM $ 105.29
-0.71%
$ 52,987 $ 1.06 million
Jun 26, 3 PM $ 106.04
+0.45%
$ 53,364 $ 1.06 million
Jun 26, 2 PM $ 105.58
-0.41%
$ 53,133 $ 1.06 million
Jun 26, 1 PM $ 106.01
+0.23%
$ 53,348 $ 1.06 million
Jun 26, 12 PM $ 105.75
-0.68%
$ 53,219 $ 1.06 million
Jun 26, 11 AM $ 106.48
+0.73%
$ 53,584 $ 1.06 million
Jun 26, 10 AM $ 105.71
-0.12%
$ 53,198 $ 1.06 million
Jun 26, 9 AM $ 105.9
-0.31%
$ 53,296 $ 1.06 million
Jun 26, 8 AM $ 105.88
-0.99%
$ 53,282 $ 1.06 million
Jun 26, 7 AM $ 106.9
-0.42%
$ 53,795 $ 1.06 million
Jun 26, 6 AM $ 107.47
-0.50%
$ 54,084 $ 1.06 million
Jun 26, 5 AM $ 108.04
+0.28%
$ 54,368 $ 1.04 million
Jun 26, 4 AM $ 107.77
-0.28%
$ 54,236 $ 1.04 million
Jun 26, 3 AM $ 107.83
-0.31%
$ 54,263 $ 1.04 million
Jun 26, 2 AM $ 108.31
-0.18%
$ 54,508 $ 1.04 million
Jun 26, 1 AM $ 108.86
-0.34%
$ 54,781 $ 1.04 million
Jun 26, 12 AM $ 109.22
+0.13%
$ 54,965 $ 1.05 million
Jun 25, 11 PM $ 109.14
-0.19%
$ 54,922 $ 1.04 million
Jun 25, 10 PM $ 109.23
-0.16%
$ 54,966 $ 1.04 million
Jun 25, 9 PM $ 109.47
+0.11%
$ 55,090 $ 1.03 million
Jun 25, 8 PM $ 109.4
-0.06%
$ 55,053 $ 1.04 million
Jun 25, 7 PM $ 109.7
+0.23%
$ 55,204 $ 1.04 million
Jun 25, 6 PM $ 109.49
+0.25%
$ 55,102 $ 1.04 million
Jun 25, 5 PM $ 108.92
-0.04%
$ 54,812 $ 1.04 million
Jun 25, 4 PM $ 108.97
+0.72%
$ 54,839 $ 1.04 million
Jun 25, 3 PM $ 108.18
+0.62%
$ 54,443 $ 1.03 million
Jun 25, 2 PM $ 107.5
+1.23%
$ 54,100 $ 1.03 million
Jun 25, 1 PM $ 106.18
+0.20%
$ 53,435 $ 1.03 million