United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $132.07
+0.21%
$66,462 $545,887
Aug 19, 2 PM $131.86
+0.40%
$66,358 $546,521
Aug 19, 1 PM $131.33
-0.07%
$66,090 $552,133
Aug 19, 12 PM $131.94
+0.12%
$66,399 $554,075
Aug 19, 11 AM $131.77
-0.13%
$66,314 $549,893
Aug 19, 10 AM $131.96
-0.15%
$66,407 $548,686
Aug 19, 9 AM $132.16
+0.07%
$66,508 $545,225
Aug 19, 8 AM $132.04
+0.33%
$66,448 $551,744
Aug 19, 7 AM $131.59
-0.31%
$66,221 $557,083
Aug 19, 6 AM $132
+0.24%
$66,428 $567,455
Aug 19, 5 AM $131.67
-0.54%
$66,260 $580,635
Aug 19, 4 AM $132.39
+0.34%
$66,623 $582,168
Aug 19, 3 AM $131.93
-0.33%
$66,394 $585,929
Aug 19, 2 AM $132.37
+0.00%
$66,613 $593,586
Aug 19, 1 AM $132.37
+0.38%
$66,615 $587,959
Aug 19, 12 AM $131.86
+0.03%
$66,358 $594,488
Aug 18, 11 PM $131.83
+0.07%
$66,342 $588,715
Aug 18, 10 PM $131.75
-0.38%
$66,303 $597,238
Aug 18, 9 PM $132.28
+0.49%
$66,568 $605,102
Aug 18, 8 PM $131.64
+0.38%
$66,246 $613,703
Aug 18, 7 PM $131.14
-0.60%
$65,994 $602,979
Aug 18, 6 PM $131.92
+0.96%
$66,386 $607,419
Aug 18, 5 PM $130.67
-0.21%
$65,756 $625,124
Aug 18, 4 PM $130.91
-0.72%
$65,880 $652,314
Aug 18, 3 PM $131.88
+0.38%
$66,365 $639,913
Aug 18, 2 PM $131.16
-0.30%
$66,004 $637,001
Aug 18, 1 PM $131.37
+0.15%
$66,110 $635,236
Aug 18, 12 PM $131.32
+0.67%
$66,085 $627,186
Aug 18, 11 AM $130.2
-0.11%
$65,520 $634,924
Aug 18, 10 AM $130.31
+0.02%
$65,578 $630,510
Aug 18, 9 AM $130.27
-0.31%
$65,556 $632,673
Aug 18, 8 AM $130.66
-0.43%
$65,752 $628,364
Aug 18, 7 AM $131.23
-0.43%
$66,038 $629,538
Aug 18, 6 AM $131.82
+0.52%
$66,337 $620,489
Aug 18, 5 AM $131.14
+0.44%
$65,993 $604,773
Aug 18, 4 AM $130.57
-0.11%
$65,706 $600,904
Aug 18, 3 AM $130.7
-0.04%
$65,772 $594,273
Aug 18, 2 AM $130.76
-0.59%
$65,805 $588,094
Aug 18, 1 AM $131.54
+0.65%
$66,197 $588,238
Aug 18, 12 AM $130.7
+0.39%
$65,774 $583,646
Aug 17, 11 PM $130.17
-0.28%
$65,505 $585,544
Aug 17, 10 PM $130.48
+0.37%
$65,663 $580,259
Aug 17, 9 PM $129.98
+0.01%
$65,410 $572,013
Aug 17, 8 PM $130
-0.08%
$65,419 $563,514
Aug 17, 7 PM $130.09
+0.89%
$65,464 $558,433
Aug 17, 6 PM $128.94
-0.02%
$64,886 $550,472
Aug 17, 5 PM $128.95
+1.09%
$64,891 $523,840
Aug 17, 4 PM $127.55
+0.34%
$64,188 $490,385
Aug 17, 3 PM $127.13
+0.39%
$63,976 $491,066
Aug 17, 2 PM $126.63
-0.51%
$63,725 $492,569