United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 103.53
+0.00%
$ 52,094 $ 977,642
5:57 PM $ 103.53
+0.00%
$ 52,094 $ 977,662
5:56 PM $ 103.53
+0.00%
$ 52,094 $ 977,662
5:55 PM $ 103.54
+0.00%
$ 52,094 $ 977,935
5:54 PM $ 103.47
+0.07%
$ 52,068 $ 977,935
5:53 PM $ 103.4
+0.00%
$ 52,068 $ 977,889
5:52 PM $ 103.39
+0.00%
$ 52,068 $ 977,889
5:51 PM $ 103.4
+0.00%
$ 52,068 $ 977,871
5:50 PM $ 103.4
+0.00%
$ 52,068 $ 977,972
5:49 PM $ 103.49
-0.09%
$ 52,078 $ 977,972
5:48 PM $ 103.58
+0.00%
$ 52,078 $ 978,234
5:47 PM $ 103.58
+0.00%
$ 52,078 $ 978,271
5:46 PM $ 103.58
+0.00%
$ 52,078 $ 978,271
5:45 PM $ 103.59
+0.00%
$ 52,078 $ 978,653
5:44 PM $ 103.63
-0.03%
$ 52,152 $ 978,653
5:43 PM $ 103.67
+0.00%
$ 52,152 $ 978,724
5:42 PM $ 103.67
+0.00%
$ 52,152 $ 978,724
5:41 PM $ 103.66
+0.00%
$ 52,152 $ 978,780
5:40 PM $ 103.66
+0.00%
$ 52,152 $ 979,426
5:39 PM $ 103.66
-0.03%
$ 52,165 $ 979,426
5:38 PM $ 103.68
+0.00%
$ 52,165 $ 979,328
5:37 PM $ 103.69
+0.00%
$ 52,165 $ 979,356
5:36 PM $ 103.69
+0.00%
$ 52,165 $ 979,356
5:35 PM $ 103.69
+0.00%
$ 52,165 $ 979,694
5:34 PM $ 103.57
-0.09%
$ 52,121 $ 979,694
5:33 PM $ 103.66
+0.00%
$ 52,121 $ 979,565
5:32 PM $ 103.66
+0.00%
$ 52,121 $ 979,565
5:31 PM $ 103.67
+0.00%
$ 52,121 $ 979,547
5:30 PM $ 103.67
+0.00%
$ 52,121 $ 979,302
5:29 PM $ 103.67
+0.25%
$ 52,170 $ 979,302
5:28 PM $ 103.4
+0.00%
$ 52,170 $ 979,160
5:27 PM $ 103.41
+0.00%
$ 52,170 $ 979,163
5:26 PM $ 103.4
+0.00%
$ 52,170 $ 979,163
5:25 PM $ 103.39
+0.00%
$ 52,170 $ 978,815
5:24 PM $ 103.46
-0.11%
$ 52,066 $ 978,815
5:23 PM $ 103.58
+0.00%
$ 52,066 $ 978,909
5:22 PM $ 103.58
+0.00%
$ 52,066 $ 978,909
5:21 PM $ 103.58
+0.00%
$ 52,066 $ 978,989
5:20 PM $ 103.59
+0.00%
$ 52,066 $ 978,989
5:19 PM $ 103.61
-0.09%
$ 52,139 $ 978,751
5:18 PM $ 103.71
+0.00%
$ 52,139 $ 978,666
5:17 PM $ 103.7
+0.00%
$ 52,139 $ 978,666
5:16 PM $ 103.7
+0.00%
$ 52,139 $ 978,665
5:15 PM $ 103.71
+0.00%
$ 52,139 $ 978,061
5:14 PM $ 103.69
-0.03%
$ 52,181 $ 978,061
5:13 PM $ 103.73
+0.00%
$ 52,181 $ 978,077
5:12 PM $ 103.73
+0.00%
$ 52,181 $ 978,077
5:11 PM $ 103.73
+0.00%
$ 52,181 $ 978,093
5:10 PM $ 103.73
+0.00%
$ 52,181 $ 977,936
5:09 PM $ 103.67
+0.02%
$ 52,171 $ 977,936