United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 122.22
+0.02%
$ 61,506 $ 2.78 million
5:33 PM $ 122.2
+0.00%
$ 61,506 $ 2.78 million
5:32 PM $ 122.26
+0.00%
$ 61,506 $ 2.77 million
5:31 PM $ 122.26
+0.00%
$ 61,506 $ 2.77 million
5:30 PM $ 122.27
+0.00%
$ 61,506 $ 2.77 million
5:29 PM $ 122.23
+0.00%
$ 61,513 $ 2.77 million
5:28 PM $ 122.23
+0.00%
$ 61,513 $ 2.77 million
5:27 PM $ 121.98
+0.00%
$ 61,513 $ 2.77 million
5:26 PM $ 121.98
+0.00%
$ 61,513 $ 2.77 million
5:25 PM $ 121.98
+0.00%
$ 61,513 $ 2.77 million
5:24 PM $ 121.95
+0.00%
$ 61,371 $ 2.77 million
5:23 PM $ 121.95
+0.00%
$ 61,371 $ 2.77 million
5:22 PM $ 121.95
+0.01%
$ 61,371 $ 2.77 million
5:21 PM $ 121.94
+0.00%
$ 61,371 $ 2.76 million
5:20 PM $ 121.94
+0.00%
$ 61,371 $ 2.76 million
5:19 PM $ 121.93
+0.00%
$ 61,362 $ 2.76 million
5:18 PM $ 121.93
+0.00%
$ 61,362 $ 2.76 million
5:17 PM $ 121.94
+0.00%
$ 61,362 $ 2.76 million
5:16 PM $ 122.1
+0.00%
$ 61,362 $ 2.76 million
5:15 PM $ 122.11
+0.00%
$ 61,362 $ 2.76 million
5:14 PM $ 122.01
+0.00%
$ 61,401 $ 2.76 million
5:13 PM $ 122.02
+0.00%
$ 61,401 $ 2.75 million
5:12 PM $ 121.79
-0.19%
$ 61,401 $ 2.76 million
5:11 PM $ 121.79
+0.00%
$ 61,401 $ 2.76 million
5:10 PM $ 121.78
+0.00%
$ 61,401 $ 2.76 million
5:09 PM $ 121.73
+0.00%
$ 61,261 $ 2.76 million
5:08 PM $ 121.74
+0.00%
$ 61,261 $ 2.76 million
5:07 PM $ 121.74
+0.00%
$ 61,261 $ 2.76 million
5:06 PM $ 121.68
+0.00%
$ 61,261 $ 2.76 million
5:05 PM $ 121.68
+0.00%
$ 61,261 $ 2.76 million
5:04 PM $ 121.69
+0.00%
$ 61,239 $ 2.76 million
5:03 PM $ 121.7
+0.00%
$ 61,239 $ 2.76 million
5:02 PM $ 121.7
+0.18%
$ 61,239 $ 2.76 million
5:01 PM $ 121.48
+0.00%
$ 61,239 $ 2.75 million
5:00 PM $ 121.48
+0.00%
$ 61,239 $ 2.75 million
4:59 PM $ 121.49
+0.00%
$ 61,136 $ 2.75 million
4:58 PM $ 121.49
+0.00%
$ 61,136 $ 2.75 million
4:57 PM $ 121.49
+0.07%
$ 61,136 $ 2.75 million
4:56 PM $ 121.4
+0.00%
$ 61,136 $ 2.75 million
4:55 PM $ 121.41
+0.00%
$ 61,136 $ 2.75 million
4:54 PM $ 121.35
+0.00%
$ 61,071 $ 2.75 million
4:53 PM $ 121.33
+0.00%
$ 61,071 $ 2.75 million
4:52 PM $ 121.34
+0.05%
$ 61,071 $ 2.75 million
4:51 PM $ 121.27
+0.00%
$ 61,071 $ 2.75 million
4:50 PM $ 121.27
+0.00%
$ 61,071 $ 2.75 million
4:49 PM $ 121.27
+0.00%
$ 61,028 $ 2.75 million
4:48 PM $ 121.27
+0.00%
$ 61,028 $ 2.75 million
4:47 PM $ 121.27
-0.17%
$ 61,028 $ 2.74 million
4:46 PM $ 121.48
+0.00%
$ 61,028 $ 2.74 million
4:45 PM $ 121.48
+0.00%
$ 61,028 $ 2.74 million