Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:34 PM | $167.85 | +0.00% | ||
| 9:33 PM | $167.86 | +0.00% | ||
| 9:32 PM | $167.85 | +0.00% | ||
| 9:31 PM | $167.88 | +0.00% | ||
| 9:30 PM | $167.87 | +0.00% | ||
| 9:29 PM | $167.8 | +0.00% | ||
| 9:28 PM | $167.8 | +0.00% | ||
| 9:27 PM | $167.77 | +0.00% | ||
| 9:26 PM | $167.77 | +0.00% | ||
| 9:25 PM | $167.78 | +0.00% | ||
| 9:24 PM | $168.14 | +0.00% | ||
| 9:23 PM | $168.14 | +0.00% | ||
| 9:22 PM | $168.18 | +0.00% | ||
| 9:21 PM | $168.16 | +0.00% | ||
| 9:20 PM | $168.16 | +0.02% | ||
| 9:19 PM | $168.05 | +0.00% | ||
| 9:18 PM | $168.04 | +0.00% | ||
| 9:17 PM | $168.03 | +0.00% | ||
| 9:16 PM | $168.02 | +0.00% | ||
| 9:15 PM | $168 | +0.01% | ||
| 9:14 PM | $167.8 | +0.00% | ||
| 9:13 PM | $167.81 | +0.00% | ||
| 9:12 PM | $167.82 | +0.00% | ||
| 9:11 PM | $167.82 | +0.00% | ||
| 9:10 PM | $167.82 | +0.01% | ||
| 9:09 PM | $166.11 | +0.00% | ||
| 9:08 PM | $166.16 | +0.00% | ||
| 9:07 PM | $166.17 | +0.00% | ||
| 9:06 PM | $166.14 | +0.00% | ||
| 9:05 PM | $166.13 | -0.02% | ||
| 9:04 PM | $166.54 | +0.00% | ||
| 9:03 PM | $166.56 | +0.00% | ||
| 9:02 PM | $166.52 | +0.00% | ||
| 9:01 PM | $166.51 | +0.00% | ||
| 9:00 PM | $166.54 | +0.01% | ||
| 8:59 PM | $166.5 | +0.00% | ||
| 8:58 PM | $166.48 | +0.00% | ||
| 8:57 PM | $166.46 | +0.00% | ||
| 8:56 PM | $166.49 | +0.00% | ||
| 8:55 PM | $166.49 | +0.01% | ||
| 8:54 PM | $166.47 | +0.00% | ||
| 8:53 PM | $166.44 | +0.00% | ||
| 8:52 PM | $166.44 | +0.00% | ||
| 8:51 PM | $166.47 | +0.00% | ||
| 8:50 PM | $166.46 | +0.01% | ||
| 8:49 PM | $166.44 | +0.00% | ||
| 8:48 PM | $166.47 | +0.00% | ||
| 8:47 PM | $166.46 | +0.00% | ||
| 8:46 PM | $166.47 | +0.00% | ||
| 8:45 PM | $166.49 | -0.03% | ||