Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $116.5
+0.51%
$58,627 $835,370
Aug 5, 4 AM $115.92
+0.08%
$58,337 $829,877
Aug 5, 3 AM $115.83
+0.44%
$58,289 $814,832
Aug 5, 2 AM $115.3
-1.15%
$58,024 $805,079
Aug 5, 1 AM $116.65
+0.10%
$58,701 $776,995
Aug 5, 12 AM $116.57
-0.03%
$58,664 $780,179
Aug 4, 11 PM $116.57
-0.11%
$58,662 $764,336
Aug 4, 10 PM $117.99
+1.03%
$59,378 $765,741
Aug 4, 9 PM $116.78
+0.13%
$58,770 $756,401
Aug 4, 8 PM $116.66
-0.69%
$58,707 $764,939
Aug 4, 7 PM $117.5
+0.51%
$59,130 $701,347
Aug 4, 6 PM $116.9
-0.23%
$58,827 $703,450
Aug 4, 5 PM $117.23
-0.04%
$58,995 $706,350
Aug 4, 4 PM $117.31
+0.49%
$59,035 $690,250
Aug 4, 3 PM $116.49
-1.18%
$58,624 $747,584
Aug 4, 2 PM $117.9
-0.89%
$59,331 $704,789
Aug 4, 1 PM $118.96
-1.38%
$59,867 $700,836
Aug 4, 12 PM $120.7
-0.42%
$60,742 $691,112
Aug 4, 11 AM $121.23
-2.51%
$61,009 $673,508
Aug 4, 10 AM $124.37
-0.59%
$62,590 $653,936
Aug 4, 9 AM $125.14
+0.26%
$62,974 $660,972
Aug 4, 8 AM $124.8
+0.68%
$62,805 $665,472
Aug 4, 7 AM $123.94
-0.17%
$62,371 $654,583
Aug 4, 6 AM $124.18
+0.24%
$62,490 $652,279
Aug 4, 5 AM $123.88
-0.26%
$62,342 $651,527
Aug 4, 4 AM $124.19
-0.78%
$62,499 $656,924
Aug 4, 3 AM $125.2
+0.71%
$63,007 $662,158
Aug 4, 2 AM $124.31
+0.18%
$62,560 $661,588
Aug 4, 1 AM $124.07
-0.21%
$62,439 $665,755
Aug 4, 12 AM $124.38
+0.76%
$62,592 $665,410
Aug 3, 11 PM $123.45
+0.30%
$62,126 $701,307
Aug 3, 10 PM $123.06
-0.28%
$61,930 $700,245
Aug 3, 9 PM $123.33
+0.04%
$62,067 $704,117
Aug 3, 8 PM $123.25
-0.08%
$62,023 $702,681
Aug 3, 7 PM $123.36
-1.26%
$62,080 $703,604
Aug 3, 6 PM $124.94
+1.40%
$62,876 $694,825
Aug 3, 5 PM $123.2
+0.44%
$62,001 $690,073
Aug 3, 4 PM $122.64
+0.80%
$61,719 $693,012
Aug 3, 3 PM $121.64
-0.53%
$61,212 $626,032
Aug 3, 2 PM $122.32
+0.58%
$61,556 $616,151
Aug 3, 1 PM $121.49
+0.07%
$61,138 $611,148
Aug 3, 12 PM $121.39
-0.55%
$61,087 $590,146
Aug 3, 11 AM $122.12
+0.18%
$61,458 $589,241
Aug 3, 10 AM $122.09
-0.34%
$61,441 $590,421
Aug 3, 9 AM $122.5
-0.25%
$61,645 $583,602
Aug 3, 8 AM $122.81
+0.45%
$61,802 $582,438
Aug 3, 7 AM $122.27
+0.49%
$61,531 $584,047
Aug 3, 6 AM $121.66
-0.97%
$61,226 $587,470
Aug 3, 5 AM $122.87
+0.15%
$61,831 $592,910
Aug 3, 4 AM $122.68
-0.35%
$61,736 $594,041