United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 79.34
-0.25%
$ 39,927 $ 61,953
Jan 31, 11 PM $ 79.37
-0.10%
$ 39,942 $ 61,548
Jan 31, 10 PM $ 79.43
-0.10%
$ 39,972 $ 61,449
Jan 31, 9 PM $ 79.48
+0.01%
$ 39,998 $ 163,663
Jan 31, 8 PM $ 79.46
+0.03%
$ 40,038 $ 181,965
Jan 31, 7 PM $ 79.42
+0.01%
$ 39,967 $ 245,620
Jan 31, 6 PM $ 79.41
-0.06%
$ 39,963 $ 398,814
Jan 31, 5 PM $ 79.45
+0.01%
$ 39,987 $ 448,929
Jan 31, 4 PM $ 79.44
-0.04%
$ 39,977 $ 617,857
Jan 31, 3 PM $ 79.43
-0.01%
$ 39,972 $ 678,888
Jan 31, 2 PM $ 79.44
+0.05%
$ 39,992 $ 842,828
Jan 31, 1 PM $ 79.4
-0.10%
$ 39,967 $ 1.07 million
Jan 31, 12 PM $ 79.38
-0.14%
$ 39,947 $ 1.22 million
Jan 31, 11 AM $ 79.44
-0.05%
$ 39,977 $ 1.35 million
Jan 31, 10 AM $ 79.45
+0.03%
$ 39,987 $ 1.57 million
Jan 31, 9 AM $ 79.41
-0.14%
$ 39,962 $ 1.74 million
Jan 31, 8 AM $ 79.46
+0.03%
$ 39,987 $ 1.92 million
Jan 31, 7 AM $ 79.37
-0.08%
$ 39,942 $ 2.07 million
Jan 31, 6 AM $ 79.44
+0.00%
$ 39,977 $ 2.13 million
Jan 31, 5 AM $ 79.43
-0.18%
$ 39,972 $ 2.21 million
Jan 31, 4 AM $ 79.46
-0.01%
$ 39,987 $ 2.28 million
Jan 31, 3 AM $ 79.45
+0.05%
$ 39,977 $ 2.29 million
Jan 31, 2 AM $ 79.32
-0.08%
$ 39,917 $ 2.35 million
Jan 31, 1 AM $ 79.36
-0.19%
$ 39,962 $ 2.67 million
Jan 31, 12 AM $ 79.51
+0.13%
$ 40,013 $ 2.79 million
Jan 30, 11 PM $ 79.41
-0.15%
$ 39,962 $ 3.03 million
Jan 30, 10 PM $ 79.52
-0.09%
$ 40,018 $ 3.25 million
Jan 30, 9 PM $ 79.63
+0.00%
$ 40,068 $ 3.23 million
Jan 30, 8 PM $ 79.65
+0.30%
$ 40,083 $ 3.29 million
Jan 30, 7 PM $ 79.5
+1.40%
$ 39,998 $ 3.36 million
Jan 30, 6 PM $ 78.31
+0.15%
$ 39,409 $ 3.34 million
Jan 30, 5 PM $ 78.19
-1.71%
$ 39,353 $ 3.49 million
Jan 30, 4 PM $ 79.55
+0.06%
$ 40,023 $ 3.48 million
Jan 30, 3 PM $ 79.5
+0.03%
$ 40,008 $ 3.73 million
Jan 30, 2 PM $ 79.48
+0.49%
$ 39,998 $ 4.11 million
Jan 30, 1 PM $ 78.86
-0.14%
$ 39,685 $ 4.2 million
Jan 30, 12 PM $ 78.97
+0.43%
$ 39,741 $ 4.26 million
Jan 30, 11 AM $ 78.61
+0.38%
$ 39,570 $ 4.17 million
Jan 30, 10 AM $ 78.31
+0.01%
$ 39,409 $ 4.08 million
Jan 30, 9 AM $ 78.29
+0.12%
$ 39,399 $ 4.09 million
Jan 30, 8 AM $ 78.2
+0.55%
$ 39,353 $ 4.05 million
Jan 30, 7 AM $ 77.79
+0.19%
$ 39,147 $ 3.99 million
Jan 30, 6 AM $ 77.72
-0.55%
$ 39,112 $ 3.97 million
Jan 30, 5 AM $ 78.19
+0.41%
$ 39,348 $ 3.97 million
Jan 30, 4 AM $ 77.88
+0.06%
$ 39,192 $ 3.93 million
Jan 30, 3 AM $ 77.82
-0.19%
$ 39,162 $ 3.98 million
Jan 30, 2 AM $ 77.96
-0.60%
$ 39,233 $ 3.93 million
Jan 30, 1 AM $ 78.44
-0.90%
$ 39,474 $ 3.66 million
Jan 30, 12 AM $ 79.16
-0.30%
$ 39,836 $ 3.59 million
Jan 29, 11 PM $ 79.41
+0.28%
$ 39,962 $ 3.42 million