United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 79.41
+0.28%
$ 39,962 $ 3.42 million
Jan 29, 10 PM $ 79.19
-0.08%
$ 39,852 $ 3.32 million
Jan 29, 9 PM $ 79.25
-0.15%
$ 39,831 $ 3.26 million
Jan 29, 8 PM $ 79.35
+0.27%
$ 39,932 $ 3.25 million
Jan 29, 7 PM $ 79.16
+0.28%
$ 39,836 $ 3.16 million
Jan 29, 6 PM $ 78.94
-0.45%
$ 39,726 $ 3.05 million
Jan 29, 5 PM $ 79.3
+0.51%
$ 39,907 $ 2.9 million
Jan 29, 4 PM $ 78.87
-0.33%
$ 39,691 $ 2.84 million
Jan 29, 3 PM $ 79.13
-1.24%
$ 39,821 $ 2.56 million
Jan 29, 2 PM $ 80.12
+1.09%
$ 40,320 $ 2.15 million
Jan 29, 1 PM $ 79.25
+1.10%
$ 39,882 $ 1.97 million
Jan 29, 12 PM $ 78.39
+0.00%
$ 39,449 $ 1.84 million
Jan 29, 11 AM $ 78.38
+0.03%
$ 39,444 $ 1.93 million
Jan 29, 10 AM $ 78.36
-0.37%
$ 39,449 $ 1.85 million
Jan 29, 9 AM $ 78.65
+0.67%
$ 39,580 $ 1.67 million
Jan 29, 8 AM $ 78.13
+0.62%
$ 39,318 $ 1.64 million
Jan 29, 7 AM $ 77.68
-0.14%
$ 39,092 $ 1.57 million
Jan 29, 6 AM $ 77.77
+0.14%
$ 39,137 $ 1.56 million
Jan 29, 5 AM $ 77.67
-0.21%
$ 39,087 $ 1.52 million
Jan 29, 4 AM $ 77.81
+0.44%
$ 39,157 $ 1.48 million
Jan 29, 3 AM $ 77.48
+0.08%
$ 38,991 $ 1.43 million
Jan 29, 2 AM $ 77.39
+0.36%
$ 38,946 $ 1.44 million
Jan 29, 1 AM $ 77.14
+0.31%
$ 38,820 $ 1.4 million
Jan 29, 12 AM $ 76.89
+0.08%
$ 38,694 $ 1.39 million
Jan 28, 11 PM $ 76.95
+0.26%
$ 38,724 $ 1.34 million
Jan 28, 10 PM $ 76.75
+0.09%
$ 38,624 $ 1.25 million
Jan 28, 9 PM $ 76.64
-0.07%
$ 38,568 $ 1.27 million
Jan 28, 8 PM $ 76.71
+0.42%
$ 38,604 $ 1.26 million
Jan 28, 7 PM $ 76.39
+0.08%
$ 38,453 $ 1.24 million
Jan 28, 6 PM $ 76.33
+0.42%
$ 38,412 $ 1.32 million
Jan 28, 5 PM $ 76.03
+0.00%
$ 38,261 $ 1.29 million
Jan 28, 4 PM $ 76.07
-0.16%
$ 38,281 $ 1.26 million
Jan 28, 3 PM $ 76.2
-0.31%
$ 38,347 $ 1.25 million
Jan 28, 2 PM $ 76.45
-0.17%
$ 38,473 $ 1.18 million
Jan 28, 1 PM $ 76.57
+0.68%
$ 38,533 $ 1.19 million
Jan 28, 12 PM $ 76.07
+0.57%
$ 38,281 $ 1.21 million
Jan 28, 11 AM $ 75.64
+0.46%
$ 38,065 $ 1.15 million
Jan 28, 10 AM $ 75.28
-0.03%
$ 37,884 $ 1.15 million
Jan 28, 9 AM $ 75.3
-0.73%
$ 37,894 $ 1.19 million
Jan 28, 8 AM $ 75.85
+0.29%
$ 38,181 $ 1.23 million
Jan 28, 7 AM $ 75.59
-0.53%
$ 38,040 $ 1.26 million
Jan 28, 6 AM $ 75.99
-0.09%
$ 38,241 $ 1.25 million
Jan 28, 5 AM $ 76.05
+0.00%
$ 38,271 $ 1.24 million
Jan 28, 4 AM $ 76.04
+0.16%
$ 38,266 $ 1.26 million
Jan 28, 3 AM $ 75.91
+0.07%
$ 38,201 $ 1.24 million
Jan 28, 2 AM $ 75.86
+0.13%
$ 38,176 $ 1.24 million
Jan 27, 3 AM $ 72.99
+0.04%
$ 36,731 $ 1.21 million
Jan 27, 2 AM $ 72.96
+0.10%
$ 36,716 $ 1.2 million
Jan 27, 1 AM $ 72.99
-0.67%
$ 36,731 $ 1.2 million
Jan 27, 12 AM $ 73.48
-0.16%
$ 36,978 $ 1.19 million