Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $122.68
-0.35%
$61,736 $594,041
Aug 3, 3 AM $123.13
+0.60%
$61,966 $609,584
Aug 3, 2 AM $122.43
-1.65%
$61,609 $611,401
Aug 3, 1 AM $124.48
-0.21%
$62,641 $604,229
Aug 3, 12 AM $124.73
-1.55%
$62,769 $606,235
Aug 2, 11 PM $126.67
-0.57%
$63,746 $566,261
Aug 2, 10 PM $127.4
+0.48%
$64,112 $572,117
Aug 2, 9 PM $126.52
-1.68%
$63,667 $574,061
Aug 2, 8 PM $128.84
+0.14%
$64,837 $572,685
Aug 2, 7 PM $128.79
-0.33%
$64,810 $577,195
Aug 2, 6 PM $129.2
-0.31%
$65,020 $585,699
Aug 2, 5 PM $129.63
+0.80%
$65,235 $587,296
Aug 2, 4 PM $128.62
+0.55%
$64,725 $589,770
Aug 2, 3 PM $127.9
-0.02%
$64,363 $600,847
Aug 2, 2 PM $127.95
-0.07%
$64,391 $607,457
Aug 2, 1 PM $128.05
-1.06%
$64,439 $605,529
Aug 2, 12 PM $129.43
+1.57%
$65,134 $602,245
Aug 2, 11 AM $127.43
+0.01%
$64,130 $605,866
Aug 2, 10 AM $127.45
+0.93%
$64,139 $602,897
Aug 2, 9 AM $126.18
+0.18%
$63,497 $607,017
Aug 2, 8 AM $126.17
-0.37%
$63,494 $611,502
Aug 2, 7 AM $126.66
-0.67%
$63,741 $616,680
Aug 2, 6 AM $127.5
-0.43%
$64,161 $611,372
Aug 2, 5 AM $128.05
-0.57%
$64,438 $610,497
Aug 2, 4 AM $128.78
-2.51%
$64,805 $611,720
Aug 2, 3 AM $132.19
-1.00%
$66,525 $592,336
Aug 2, 2 AM $133.51
-0.70%
$67,189 $589,999
Aug 2, 1 AM $134.42
+0.09%
$67,647 $588,947
Aug 2, 12 AM $134.29
-1.80%
$67,581 $589,171
Aug 1, 11 PM $136.75
-1.35%
$68,817 $597,065
Aug 1, 10 PM $138.6
+0.94%
$69,750 $589,881
Aug 1, 9 PM $137.31
+1.70%
$69,099 $585,883
Aug 1, 8 PM $135.16
-3.61%
$68,017 $593,937
Aug 1, 7 PM $140.26
+1.76%
$70,584 $589,550
Aug 1, 6 PM $137.9
-0.81%
$69,396 $582,650
Aug 1, 5 PM $139.69
+1.67%
$70,296 $580,167
Aug 1, 4 PM $137.37
+1.93%
$69,131 $578,860
Aug 1, 3 PM $134.77
+0.08%
$67,821 $566,295
Aug 1, 2 PM $134.65
+0.20%
$67,764 $560,944
Aug 1, 1 PM $134.38
+0.64%
$67,627 $563,186
Aug 1, 12 PM $133.52
-0.30%
$67,191 $570,063
Aug 1, 11 AM $133.92
+0.37%
$67,393 $573,477
Aug 1, 10 AM $133.41
+0.11%
$67,137 $576,939
Aug 1, 9 AM $133.25
+0.97%
$67,057 $573,866
Aug 1, 8 AM $131.98
-0.33%
$66,417 $567,567
Aug 1, 7 AM $132.41
-0.30%
$66,634 $560,922
Aug 1, 6 AM $132.79
+0.64%
$66,824 $564,205
Aug 1, 5 AM $131.96
-1.01%
$66,407 $568,874
Aug 1, 4 AM $133.29
+0.07%
$67,075 $574,039
Aug 1, 3 AM $133.19
-0.19%
$67,028 $573,350