Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $133.47
+0.49%
$67,165 $573,616
Aug 1, 1 AM $132.83
+0.26%
$66,844 $578,055
Aug 1, 12 AM $132.48
-2.16%
$66,670 $580,796
Jul 31, 11 PM $135.41
+0.88%
$68,142 $576,640
Jul 31, 10 PM $134.23
+0.87%
$67,550 $582,081
Jul 31, 9 PM $133.07
+2.02%
$66,969 $584,654
Jul 31, 8 PM $130.46
+1.47%
$65,652 $583,332
Jul 31, 7 PM $128.46
+0.05%
$64,645 $585,609
Jul 31, 6 PM $128.36
+0.03%
$64,596 $588,788
Jul 31, 5 PM $128.49
-0.25%
$64,660 $582,496
Jul 31, 4 PM $128.56
+0.08%
$64,697 $579,056
Jul 31, 3 PM $128.37
-1.18%
$64,600 $587,841
Jul 31, 2 PM $129.92
+0.35%
$65,380 $590,642
Jul 31, 1 PM $129.46
-0.30%
$65,150 $602,150
Jul 31, 12 PM $129.87
+1.00%
$65,356 $603,532
Jul 31, 11 AM $128.55
+0.29%
$64,689 $619,766
Jul 31, 10 AM $128.18
+1.02%
$64,507 $625,683
Jul 31, 9 AM $126.89
+1.79%
$63,858 $636,715
Jul 31, 8 AM $124.67
-0.25%
$62,738 $632,529
Jul 31, 7 AM $124.98
-0.17%
$62,895 $638,358
Jul 31, 6 AM $125.23
+0.60%
$63,020 $636,367
Jul 31, 5 AM $124.48
-0.67%
$62,646 $639,333
Jul 31, 4 AM $125.31
-0.31%
$63,061 $627,986
Jul 31, 3 AM $125.69
+0.15%
$63,250 $630,620
Jul 31, 2 AM $125.48
-0.49%
$63,145 $700,809
Jul 31, 1 AM $126.09
-0.62%
$63,454 $695,782
Jul 31, 12 AM $126.9
-0.47%
$63,859 $692,020
Jul 30, 11 PM $127.51
-0.27%
$64,168 $695,805
Jul 30, 10 PM $127.85
+0.45%
$64,338 $691,364
Jul 30, 9 PM $127.29
+0.38%
$64,058 $691,354
Jul 30, 8 PM $126.87
-0.53%
$63,848 $688,841
Jul 30, 7 PM $127.53
-0.34%
$64,177 $690,668
Jul 30, 6 PM $127.95
-0.40%
$64,389 $687,418
Jul 30, 5 PM $128.45
+0.82%
$64,641 $687,597
Jul 30, 4 PM $127.8
-0.23%
$64,313 $694,589
Jul 30, 3 PM $128.38
+0.60%
$64,606 $694,528
Jul 30, 2 PM $127.63
-0.18%
$64,226 $698,629
Jul 30, 1 PM $127.86
-0.26%
$64,344 $677,417
Jul 30, 12 PM $128.11
+0.99%
$64,472 $678,013
Jul 30, 11 AM $126.8
-1.41%
$63,812 $616,333
Jul 30, 10 AM $128.6
+0.15%
$64,715 $606,312
Jul 30, 9 AM $128.4
-1.14%
$64,617 $604,999
Jul 30, 8 AM $129.85
+0.15%
$65,348 $602,591
Jul 30, 7 AM $129.65
-1.09%
$65,244 $599,018
Jul 30, 6 AM $131.05
+1.45%
$65,951 $601,943
Jul 30, 5 AM $129.17
+0.14%
$65,005 $601,277
Jul 30, 4 AM $129
+0.09%
$64,918 $608,015
Jul 30, 3 AM $128.92
+0.70%
$64,875 $610,763
Jul 30, 2 AM $128.03
-0.71%
$64,431 $610,936
Jul 30, 1 AM $128.96
-0.28%
$64,899 $614,821