United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 72.99
-0.67%
$ 36,731 $ 1.2 million
Jan 27, 12 AM $ 73.48
-0.16%
$ 36,978 $ 1.19 million
Jan 26, 11 PM $ 73.6
-0.08%
$ 37,038 $ 1.17 million
Jan 26, 10 PM $ 73.6
-0.08%
$ 37,038 $ 1.09 million
Jan 26, 9 PM $ 73.66
+0.16%
$ 37,064 $ 1.09 million
Jan 26, 8 PM $ 73.54
+0.25%
$ 37,008 $ 1.06 million
Jan 26, 7 PM $ 73.36
+0.03%
$ 36,918 $ 1.01 million
Jan 26, 6 PM $ 73.39
-0.49%
$ 36,933 $ 997,635
Jan 26, 5 PM $ 73.72
+0.18%
$ 37,099 $ 940,296
Jan 26, 4 PM $ 73.54
+0.31%
$ 37,008 $ 908,832
Jan 26, 3 PM $ 73.3
+0.05%
$ 36,893 $ 855,995
Jan 26, 2 PM $ 73.28
-0.39%
$ 36,877 $ 770,781
Jan 26, 1 PM $ 73.58
-0.15%
$ 37,028 $ 643,493
Jan 26, 12 PM $ 73.72
-0.32%
$ 37,099 $ 585,838
Jan 26, 11 AM $ 73.95
-0.18%
$ 37,215 $ 545,928
Jan 26, 10 AM $ 74.06
+0.16%
$ 37,265 $ 494,749
Jan 26, 9 AM $ 73.92
-0.14%
$ 37,230 $ 469,682
Jan 26, 8 AM $ 73.96
+0.26%
$ 37,220 $ 364,666
Jan 26, 7 AM $ 74
-0.70%
$ 37,240 $ 293,915
Jan 26, 6 AM $ 74.55
+0.63%
$ 37,517 $ 240,057
Jan 26, 5 AM $ 74.07
+0.04%
$ 37,275 $ 170,708
Jan 26, 4 AM $ 74.04
+0.15%
$ 37,260 $ 146,506
Jan 26, 3 AM $ 73.92
+0.12%
$ 37,199 $ 136,978
Jan 26, 2 AM $ 73.84
-0.16%
$ 37,159 $ 129,095
Jan 26, 1 AM $ 73.98
-0.08%
$ 37,230 $ 117,223
Jan 26, 12 AM $ 74.3
+0.01%
$ 37,391 $ 61,739
Jan 25, 11 PM $ 74.31
+0.00%
$ 37,396 $ 61,547
Jan 25, 10 PM $ 74.31
+0.03%
$ 37,396 $ 61,392
Jan 25, 9 PM $ 74.29
-0.01%
$ 37,386 $ 61,650
Jan 25, 8 PM $ 74.31
+0.01%
$ 37,396 $ 61,519
Jan 25, 7 PM $ 74.29
-0.01%
$ 37,386 $ 61,569
Jan 25, 6 PM $ 74.3
+0.01%
$ 37,391 $ 61,346
Jan 25, 5 PM $ 74.29
-0.03%
$ 37,386 $ 61,780
Jan 25, 4 PM $ 74.31
+0.00%
$ 37,396 $ 62,207
Jan 25, 3 PM $ 74.3
+0.00%
$ 37,391 $ 62,849
Jan 25, 2 PM $ 74.3
+0.01%
$ 37,391 $ 62,328
Jan 25, 1 PM $ 74.29
-0.03%
$ 37,386 $ 63,975
Jan 25, 12 PM $ 74.31
+0.00%
$ 37,391 $ 63,689
Jan 25, 11 AM $ 74.29
-0.01%
$ 37,386 $ 64,480
Jan 25, 10 AM $ 74.31
+0.12%
$ 37,391 $ 64,364
Jan 25, 9 AM $ 74.22
-0.03%
$ 37,350 $ 59,313
Jan 25, 8 AM $ 74.27
+0.04%
$ 37,355 $ 59,410
Jan 25, 7 AM $ 74.25
+0.04%
$ 37,366 $ 59,303
Jan 25, 6 AM $ 74.23
-0.01%
$ 37,355 $ 59,418
Jan 25, 5 AM $ 74.27
+0.00%
$ 37,376 $ 59,498
Jan 25, 4 AM $ 74.23
-0.05%
$ 37,355 $ 59,409
Jan 25, 3 AM $ 74.27
+0.04%
$ 37,376 $ 58,893
Jan 25, 2 AM $ 74.24
+0.03%
$ 37,361 $ 58,676
Jan 25, 1 AM $ 74.22
-0.03%
$ 37,350 $ 58,509
Jan 25, 12 AM $ 74.24
+0.03%
$ 37,361 $ 58,321