Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:22 AM | $169.12 | +0.00% | ||
| 1:21 AM | $169.11 | +0.00% | ||
| 1:20 AM | $169.09 | +0.00% | ||
| 1:19 AM | $169.07 | +0.00% | ||
| 1:18 AM | $169.1 | +0.00% | ||
| 1:17 AM | $169.08 | +0.00% | ||
| 1:16 AM | $169.1 | +0.04% | ||
| 1:15 AM | $169.02 | +0.00% | ||
| 1:14 AM | $169.01 | +0.00% | ||
| 1:13 AM | $169.01 | +0.00% | ||
| 1:12 AM | $169 | +0.00% | ||
| 1:11 AM | $168.99 | -0.20% | ||
| 1:10 AM | $169.35 | +0.00% | ||
| 1:09 AM | $169.37 | +0.00% | ||
| 1:08 AM | $169.38 | +0.00% | ||
| 1:07 AM | $169.37 | +0.00% | ||
| 1:06 AM | $169.39 | -0.01% | ||
| 1:05 AM | $169.44 | +0.00% | ||
| 1:04 AM | $169.43 | +0.00% | ||
| 1:03 AM | $169.43 | +0.00% | ||
| 1:02 AM | $169.43 | +0.00% | ||
| 1:01 AM | $169.43 | +0.02% | ||
| 1:00 AM | $169.41 | +0.00% | ||
| 12:59 AM | $169.44 | +0.00% | ||
| 12:58 AM | $169.44 | +0.00% | ||
| 12:57 AM | $169.45 | +0.00% | ||
| 12:56 AM | $169.44 | +0.09% | ||
| 12:55 AM | $169.3 | +0.00% | ||
| 12:54 AM | $169.28 | +0.00% | ||
| 12:53 AM | $169.29 | +0.00% | ||
| 12:52 AM | $169.29 | +0.00% | ||
| 12:51 AM | $169.29 | +0.12% | ||
| 12:50 AM | $169.11 | +0.00% | ||
| 12:49 AM | $168.95 | +0.00% | ||
| 12:48 AM | $168.93 | +0.00% | ||
| 12:47 AM | $168.9 | +0.00% | ||
| 12:46 AM | $168.94 | +0.56% | ||
| 12:45 AM | $167.99 | +0.00% | ||
| 12:44 AM | $167.98 | +0.00% | ||
| 12:43 AM | $167.97 | +0.00% | ||
| 12:42 AM | $167.94 | +0.00% | ||
| 12:41 AM | $167.94 | -0.36% | ||
| 12:40 AM | $168.56 | +0.00% | ||
| 12:39 AM | $168.54 | +0.00% | ||
| 12:38 AM | $168.52 | +0.00% | ||
| 12:37 AM | $168.49 | +0.00% | ||
| 12:36 AM | $168.46 | -0.03% | ||
| 12:35 AM | $168.51 | +0.00% | ||
| 12:34 AM | $168.51 | +0.00% | ||
| 12:33 AM | $168.53 | +0.00% | ||