Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $128.96
-0.28%
$64,899 $614,821
Jul 30, 12 AM $129.33
+0.05%
$65,086 $614,783
Jul 29, 11 PM $129.28
+0.45%
$65,056 $609,363
Jul 29, 10 PM $128.71
-0.68%
$64,771 $608,345
Jul 29, 9 PM $129.61
+0.11%
$65,224 $636,531
Jul 29, 8 PM $129.46
+0.13%
$65,148 $631,050
Jul 29, 7 PM $129.32
+0.67%
$65,079 $631,320
Jul 29, 6 PM $128.47
-0.77%
$64,651 $633,276
Jul 29, 5 PM $129.47
-0.30%
$65,156 $636,344
Jul 29, 4 PM $129.87
+0.30%
$65,354 $1.2 million
Jul 29, 3 PM $129.45
-1.23%
$65,146 $1.22 million
Jul 29, 2 PM $130.77
+0.56%
$65,811 $1.25 million
Jul 29, 1 PM $130.51
+1.53%
$65,678 $1.24 million
Jul 29, 12 PM $128.53
+1.59%
$64,683 $1.22 million
Jul 29, 11 AM $126.53
-0.59%
$63,677 $1.22 million
Jul 29, 10 AM $127.42
+1.51%
$64,122 $1.21 million
Jul 29, 9 AM $125.54
-0.02%
$63,176 $1.2 million
Jul 29, 8 AM $125.55
+0.49%
$63,182 $1.2 million
Jul 29, 7 AM $124.92
-1.28%
$62,864 $1.21 million
Jul 29, 6 AM $126.54
+0.86%
$63,680 $1.2 million
Jul 29, 5 AM $125.46
+0.07%
$63,135 $1.19 million
Jul 29, 4 AM $125.37
-0.54%
$63,092 $1.19 million
Jul 29, 3 AM $126.07
+0.47%
$63,442 $1.18 million
Jul 29, 2 AM $125.48
-0.32%
$63,148 $1.18 million
Jul 29, 1 AM $125.88
+0.08%
$63,349 $1.18 million
Jul 29, 12 AM $125.77
+0.99%
$63,293 $1.18 million
Jul 28, 11 PM $124.53
-1.33%
$62,667 $1.18 million
Jul 28, 10 PM $126.2
+4.09%
$63,511 $1.17 million
Jul 28, 9 PM $121.25
+0.16%
$61,016 $1.14 million
Jul 28, 8 PM $121.06
+0.29%
$60,923 $1.13 million
Jul 28, 7 PM $120.7
+0.32%
$60,742 $1.13 million
Jul 28, 6 PM $120.31
-0.32%
$60,544 $1.13 million
Jul 28, 5 PM $120.69
+0.75%
$60,736 $1.12 million
Jul 28, 4 PM $119.78
-0.63%
$60,280 $1.13 million
Jul 28, 3 PM $120.54
-2.44%
$60,661 $1.11 million
Jul 28, 2 PM $123.56
-0.28%
$62,180 $1.07 million
Jul 28, 1 PM $123.91
-0.02%
$62,356 $1.08 million
Jul 28, 12 PM $123.94
-0.31%
$62,371 $1.09 million
Jul 28, 11 AM $124.32
+0.48%
$62,561 $1.08 million
Jul 28, 10 AM $123.73
+0.39%
$62,267 $1.09 million
Jul 28, 9 AM $123.24
+0.36%
$62,021 $1.1 million
Jul 28, 8 AM $122.8
-1.03%
$61,799 $1.09 million
Jul 28, 7 AM $124.08
-0.41%
$62,442 $1.09 million
Jul 28, 6 AM $124.58
+0.18%
$62,695 $1.1 million
Jul 28, 5 AM $124.37
+0.12%
$62,587 $1.09 million
Jul 28, 4 AM $124.22
+0.38%
$62,514 $1.09 million
Jul 28, 3 AM $123.75
+0.20%
$62,278 $1.09 million
Jul 28, 2 AM $123.5
-1.10%
$62,152 $1.1 million
Jul 28, 1 AM $124.87
-0.35%
$62,838 $1.1 million
Jul 28, 12 AM $125.31
-0.19%
$63,061 $1.1 million