United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 74.22
-0.03%
$ 37,350 $ 58,509
Jan 25, 12 AM $ 74.24
+0.03%
$ 37,361 $ 58,321
Jan 24, 11 PM $ 74.22
-0.07%
$ 37,350 $ 66,701
Jan 24, 10 PM $ 74.25
+0.04%
$ 37,366 $ 67,068
Jan 24, 9 PM $ 74.22
-0.05%
$ 37,350 $ 71,344
Jan 24, 8 PM $ 74.23
+0.01%
$ 37,355 $ 93,020
Jan 24, 7 PM $ 74.25
+0.01%
$ 37,366 $ 114,731
Jan 24, 6 PM $ 74.25
-0.05%
$ 37,366 $ 153,753
Jan 24, 5 PM $ 74.29
+0.04%
$ 37,386 $ 184,081
Jan 24, 4 PM $ 74.25
+0.04%
$ 37,366 $ 227,684
Jan 24, 3 PM $ 74.24
-0.01%
$ 37,361 $ 270,817
Jan 24, 2 PM $ 74.23
-0.04%
$ 37,355 $ 318,296
Jan 24, 1 PM $ 74.22
-0.07%
$ 37,350 $ 415,489
Jan 24, 12 PM $ 74.23
-0.01%
$ 37,355 $ 510,628
Jan 24, 11 AM $ 74.27
+0.03%
$ 37,376 $ 528,337
Jan 24, 10 AM $ 74.23
-0.05%
$ 37,355 $ 548,423
Jan 24, 9 AM $ 74.25
+0.01%
$ 37,366 $ 602,404
Jan 24, 8 AM $ 74.27
+0.04%
$ 37,371 $ 655,781
Jan 24, 7 AM $ 74.25
-0.07%
$ 37,366 $ 725,756
Jan 24, 6 AM $ 74.26
+0.05%
$ 37,371 $ 747,680
Jan 24, 5 AM $ 74.22
-0.03%
$ 37,350 $ 765,815
Jan 24, 4 AM $ 74.23
+0.01%
$ 37,355 $ 777,689
Jan 24, 3 AM $ 74.24
-0.01%
$ 37,361 $ 777,742
Jan 24, 2 AM $ 74.27
+0.01%
$ 37,376 $ 786,607
Jan 24, 1 AM $ 74.25
+0.00%
$ 37,366 $ 803,175
Jan 24, 12 AM $ 74.25
+0.03%
$ 37,366 $ 828,914
Jan 23, 11 PM $ 74.22
-0.08%
$ 37,350 $ 829,143
Jan 23, 10 PM $ 74.29
+0.08%
$ 37,386 $ 855,663
Jan 23, 9 PM $ 74.2
+0.27%
$ 37,340 $ 869,076
Jan 23, 8 PM $ 73.98
+0.15%
$ 37,230 $ 872,214
Jan 23, 7 PM $ 73.87
-0.03%
$ 37,174 $ 850,404
Jan 23, 6 PM $ 73.91
-0.15%
$ 37,144 $ 833,645
Jan 23, 5 PM $ 74.01
+0.03%
$ 37,245 $ 832,871
Jan 23, 4 PM $ 74
+0.60%
$ 37,240 $ 845,989
Jan 23, 3 PM $ 73.58
-0.59%
$ 37,028 $ 891,494
Jan 23, 2 PM $ 73.96
+0.23%
$ 37,220 $ 921,515
Jan 23, 1 PM $ 73.8
+0.90%
$ 37,139 $ 984,339
Jan 23, 12 PM $ 73.14
+0.19%
$ 36,812 $ 967,611
Jan 23, 11 AM $ 72.99
+0.18%
$ 36,731 $ 1.01 million
Jan 23, 10 AM $ 72.86
+0.40%
$ 36,666 $ 1.09 million
Jan 23, 9 AM $ 72.58
+0.10%
$ 36,525 $ 1.12 million
Jan 23, 8 AM $ 72.48
+0.40%
$ 36,475 $ 1.16 million
Jan 23, 7 AM $ 72.18
-0.54%
$ 36,324 $ 1.12 million
Jan 23, 6 AM $ 72.57
+0.25%
$ 36,520 $ 1.11 million
Jan 23, 5 AM $ 72.39
-0.06%
$ 36,430 $ 1.12 million
Jan 23, 4 AM $ 72.44
+0.06%
$ 36,455 $ 1.12 million
Jan 23, 3 AM $ 72.46
+0.08%
$ 36,465 $ 1.11 million
Jan 23, 2 AM $ 72.43
+0.19%
$ 36,450 $ 1.11 million
Jan 23, 1 AM $ 72.27
+0.14%
$ 36,369 $ 1.11 million
Jan 23, 12 AM $ 72.18
+0.12%
$ 36,324 $ 1.1 million