United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 72.18
+0.12%
$ 36,324 $ 1.1 million
Jan 22, 11 PM $ 72.09
-0.14%
$ 36,274 $ 1.18 million
Jan 22, 10 PM $ 72.13
-0.04%
$ 36,299 $ 1.24 million
Jan 22, 9 PM $ 72.11
+0.39%
$ 36,304 $ 1.24 million
Jan 22, 8 PM $ 71.79
+0.01%
$ 36,128 $ 1.24 million
Jan 22, 7 PM $ 71.77
+0.15%
$ 36,118 $ 1.26 million
Jan 22, 6 PM $ 71.68
+0.27%
$ 36,057 $ 1.27 million
Jan 22, 5 PM $ 71.45
-0.57%
$ 35,956 $ 1.29 million
Jan 22, 4 PM $ 71.94
-0.46%
$ 36,198 $ 1.27 million
Jan 22, 3 PM $ 72.29
+0.00%
$ 36,379 $ 1.27 million
Jan 22, 2 PM $ 72.27
+0.11%
$ 36,379 $ 1.26 million
Jan 22, 1 PM $ 72.23
+0.46%
$ 36,349 $ 1.2 million
Jan 22, 12 PM $ 71.98
-0.42%
$ 36,223 $ 1.25 million
Jan 22, 11 AM $ 72.28
-0.17%
$ 36,374 $ 1.27 million
Jan 22, 10 AM $ 72.41
-0.44%
$ 36,440 $ 1.26 million
Jan 22, 9 AM $ 72.73
-0.36%
$ 36,601 $ 1.25 million
Jan 22, 8 AM $ 72.99
-0.18%
$ 36,731 $ 1.24 million
Jan 22, 7 AM $ 73.1
-0.33%
$ 36,787 $ 1.27 million
Jan 22, 6 AM $ 73.35
-0.18%
$ 36,913 $ 1.34 million
Jan 22, 5 AM $ 73.47
-0.05%
$ 36,973 $ 1.33 million
Jan 22, 4 AM $ 73.49
+0.00%
$ 36,983 $ 1.34 million
Jan 22, 3 AM $ 73.51
+0.10%
$ 36,998 $ 1.35 million
Jan 22, 2 AM $ 73.44
+0.01%
$ 36,958 $ 1.37 million
Jan 22, 1 AM $ 73.43
+0.44%
$ 36,953 $ 1.38 million
Jan 22, 12 AM $ 73.11
-0.01%
$ 36,832 $ 1.41 million
Jan 21, 11 PM $ 73.16
-0.29%
$ 36,817 $ 1.39 million
Jan 21, 10 PM $ 73.35
-0.01%
$ 36,913 $ 1.44 million
Jan 21, 9 PM $ 73.37
-0.05%
$ 36,923 $ 1.44 million
Jan 21, 8 PM $ 73.41
+0.11%
$ 36,943 $ 1.45 million
Jan 21, 7 PM $ 73.35
+0.00%
$ 36,913 $ 1.5 million
Jan 21, 6 PM $ 73.35
+0.47%
$ 36,913 $ 1.51 million
Jan 21, 5 PM $ 72.98
-0.14%
$ 36,726 $ 1.52 million
Jan 21, 4 PM $ 73.08
-0.14%
$ 36,777 $ 1.52 million
Jan 21, 3 PM $ 73.15
+0.18%
$ 36,812 $ 1.5 million
Jan 21, 2 PM $ 73.03
+0.00%
$ 36,752 $ 1.49 million
Jan 21, 1 PM $ 73.08
-0.18%
$ 36,767 $ 1.53 million
Jan 21, 12 PM $ 73.23
+0.36%
$ 36,847 $ 1.45 million
Jan 21, 11 AM $ 72.94
+0.61%
$ 36,742 $ 1.44 million
Jan 21, 10 AM $ 72.53
+0.23%
$ 36,500 $ 1.38 million
Jan 21, 9 AM $ 72.36
+0.74%
$ 36,394 $ 1.37 million
Jan 21, 8 AM $ 71.84
-0.37%
$ 36,153 $ 1.37 million
Jan 21, 7 AM $ 72.11
-0.40%
$ 36,294 $ 1.36 million
Jan 21, 6 AM $ 72.37
-0.04%
$ 36,419 $ 1.34 million
Jan 21, 5 AM $ 72.41
+0.28%
$ 36,440 $ 1.34 million
Jan 21, 4 AM $ 72.2
-0.12%
$ 36,334 $ 1.34 million
Jan 21, 3 AM $ 72.28
-0.01%
$ 36,364 $ 1.34 million
Jan 21, 2 AM $ 72.29
+0.00%
$ 36,379 $ 1.33 million
Jan 21, 1 AM $ 72.29
+0.22%
$ 36,379 $ 1.33 million
Jan 21, 12 AM $ 72.14
-0.08%
$ 36,304 $ 1.31 million
Jan 20, 11 PM $ 72.2
+0.12%
$ 36,304 $ 1.24 million