Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $125.31
-0.19%
$63,061 $1.1 million
Jul 27, 11 PM $125.55
-0.36%
$63,181 $1.14 million
Jul 27, 10 PM $125.99
+0.30%
$63,406 $1.15 million
Jul 27, 9 PM $125.62
+0.24%
$63,216 $1.15 million
Jul 27, 8 PM $125.32
-0.20%
$63,064 $1.15 million
Jul 27, 7 PM $125.56
-0.23%
$63,187 $1.15 million
Jul 27, 6 PM $125.84
-0.30%
$63,327 $1.15 million
Jul 27, 5 PM $126.2
+0.00%
$63,510 $1.15 million
Jul 27, 4 PM $126.2
-0.53%
$63,508 $1.15 million
Jul 27, 3 PM $126.87
-0.09%
$63,848 $1.15 million
Jul 27, 2 PM $126.99
-0.33%
$63,906 $1.15 million
Jul 27, 1 PM $127.28
+0.07%
$64,054 $1.14 million
Jul 27, 12 PM $127.18
+0.85%
$64,004 $1.13 million
Jul 27, 11 AM $126.11
-0.36%
$63,465 $1.13 million
Jul 27, 10 AM $126.56
+0.41%
$63,691 $1.13 million
Jul 27, 9 AM $126.06
-0.96%
$63,440 $1.15 million
Jul 27, 8 AM $127.28
-0.15%
$64,052 $1.15 million
Jul 27, 7 AM $127.48
+0.07%
$64,151 $1.16 million
Jul 27, 6 AM $127.38
-0.20%
$64,105 $1.15 million
Jul 27, 5 AM $127.64
-0.60%
$64,231 $1.15 million
Jul 27, 4 AM $128.4
-1.12%
$64,618 $1.15 million
Jul 27, 3 AM $129.85
-0.48%
$65,343 $1.16 million
Jul 27, 2 AM $130.35
+1.01%
$65,596 $1.16 million
Jul 27, 1 AM $129.04
+0.12%
$64,937 $1.15 million
Jul 27, 12 AM $128.89
-0.14%
$64,860 $1.15 million
Jul 26, 11 PM $129.07
-0.06%
$64,954 $1.12 million
Jul 26, 10 PM $129.15
-1.74%
$64,993 $1.12 million
Jul 26, 9 PM $131.39
+0.37%
$66,123 $1.12 million
Jul 26, 8 PM $130.9
+2.11%
$65,876 $1.13 million
Jul 26, 7 PM $128.2
-0.74%
$64,515 $1.15 million
Jul 26, 6 PM $129.16
+1.42%
$64,996 $1.16 million
Jul 26, 5 PM $127.34
-0.03%
$64,085 $1.17 million
Jul 26, 4 PM $127.39
-0.12%
$64,106 $1.18 million
Jul 26, 3 PM $127.54
+0.62%
$64,182 $1.18 million
Jul 26, 2 PM $126.74
-1.15%
$63,783 $1.18 million
Jul 26, 1 PM $128.22
-0.62%
$64,524 $1.18 million
Jul 26, 12 PM $128.8
+1.27%
$64,819 $1.19 million
Jul 26, 11 AM $127.18
+0.35%
$64,002 $1.2 million
Jul 26, 10 AM $126.73
-1.79%
$63,776 $1.2 million
Jul 26, 9 AM $129.04
-1.04%
$64,940 $1.19 million
Jul 26, 8 AM $130.41
-0.62%
$65,628 $1.19 million
Jul 26, 7 AM $131.24
+1.72%
$66,045 $1.19 million
Jul 26, 6 AM $129.02
-0.32%
$64,930 $1.18 million
Jul 26, 5 AM $129.43
-1.44%
$65,136 $1.19 million
Jul 26, 4 AM $131.32
+1.63%
$66,086 $1.18 million
Jul 26, 3 AM $129.21
-0.10%
$65,023 $1.18 million
Jul 26, 2 AM $129.33
-1.56%
$65,085 $1.18 million
Jul 26, 1 AM $131.38
+0.00%
$66,117 $1.18 million
Jul 26, 12 AM $131.37
+0.71%
$66,112 $1.18 million
Jul 25, 11 PM $130.44
+1.78%
$65,640 $1.18 million