United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 140.14
-1.90%
$ 70,524 $ 3.25 million
Apr 7, 7 AM $ 142.86
+0.72%
$ 71,892 $ 3.23 million
Apr 7, 6 AM $ 141.89
-0.38%
$ 71,406 $ 3.26 million
Apr 7, 5 AM $ 142.43
+0.91%
$ 71,678 $ 3.28 million
Apr 7, 4 AM $ 141.21
+0.17%
$ 71,064 $ 3.25 million
Apr 7, 3 AM $ 141.01
-0.32%
$ 70,961 $ 3.22 million
Apr 7, 2 AM $ 141.54
+0.72%
$ 71,228 $ 3.22 million
Apr 7, 1 AM $ 140.4
-0.45%
$ 70,654 $ 3.24 million
Apr 7, 12 AM $ 141.03
-0.27%
$ 70,970 $ 3.23 million
Apr 6, 11 PM $ 141.4
+0.59%
$ 71,159 $ 3.25 million
Apr 6, 10 PM $ 140.57
-0.37%
$ 70,740 $ 3.28 million
Apr 6, 9 PM $ 141.1
+0.83%
$ 71,007 $ 3.25 million
Apr 6, 8 PM $ 139.95
-0.05%
$ 70,426 $ 3.27 million
Apr 6, 7 PM $ 140.02
-0.21%
$ 70,463 $ 3.28 million
Apr 6, 6 PM $ 140.32
-0.08%
$ 70,613 $ 3.28 million
Apr 6, 5 PM $ 140.43
+1.06%
$ 70,668 $ 3.28 million
Apr 6, 4 PM $ 138.94
-0.45%
$ 69,920 $ 3.26 million
Apr 6, 3 PM $ 139.56
+1.03%
$ 70,231 $ 3.27 million
Apr 6, 2 PM $ 138.12
-1.14%
$ 69,507 $ 3.24 million
Apr 6, 1 PM $ 139.71
+1.33%
$ 70,306 $ 3.2 million
Apr 6, 12 PM $ 137.88
-0.38%
$ 69,388 $ 3.19 million
Apr 6, 11 AM $ 138.4
+0.11%
$ 69,651 $ 3.17 million
Apr 6, 10 AM $ 138.25
+0.25%
$ 69,571 $ 3.18 million
Apr 6, 9 AM $ 137.91
+0.63%
$ 69,402 $ 3.15 million
Apr 6, 8 AM $ 137.06
-0.96%
$ 68,975 $ 3.14 million
Apr 6, 7 AM $ 138.38
-1.21%
$ 69,640 $ 3.13 million
Apr 6, 6 AM $ 140.04
+0.41%
$ 70,475 $ 3.12 million
Apr 6, 5 AM $ 139.84
+0.37%
$ 70,371 $ 3.1 million
Apr 6, 4 AM $ 139.36
+0.34%
$ 70,132 $ 3.12 million
Apr 6, 3 AM $ 138.91
+0.84%
$ 69,907 $ 3.11 million
Apr 6, 2 AM $ 137.76
-1.63%
$ 69,326 $ 3.13 million
Apr 6, 1 AM $ 140.04
-0.92%
$ 70,476 $ 3.11 million
Apr 6, 12 AM $ 141.34
-3.16%
$ 71,130 $ 3.09 million
Apr 5, 11 PM $ 145.96
-1.90%
$ 73,450 $ 3.12 million
Apr 5, 10 PM $ 148.79
+0.20%
$ 74,875 $ 3.08 million
Apr 5, 9 PM $ 148.49
+0.90%
$ 74,726 $ 3.1 million
Apr 5, 8 PM $ 147.16
+0.32%
$ 74,058 $ 3.12 million
Apr 5, 7 PM $ 146.7
+1.16%
$ 73,825 $ 3.13 million
Apr 5, 6 PM $ 145.02
-1.17%
$ 72,978 $ 3.13 million
Apr 5, 5 PM $ 146.72
+0.06%
$ 73,837 $ 3.13 million
Apr 5, 4 PM $ 146.63
+2.54%
$ 73,789 $ 3.16 million
Apr 5, 3 PM $ 143
+0.02%
$ 71,962 $ 3.14 million
Apr 5, 2 PM $ 143
+0.07%
$ 71,964 $ 3.14 million
Apr 5, 1 PM $ 142.51
-0.38%
$ 71,716 $ 3.18 million
Apr 5, 12 PM $ 143.06
+0.90%
$ 71,995 $ 3.14 million
Apr 5, 11 AM $ 141.79
+1.60%
$ 71,353 $ 3.12 million
Apr 5, 10 AM $ 139.55
+0.43%
$ 70,225 $ 3.1 million
Apr 5, 9 AM $ 138.96
-0.11%
$ 69,928 $ 3.09 million
Apr 5, 8 AM $ 139.11
-0.90%
$ 70,005 $ 3.07 million
Apr 5, 7 AM $ 140.37
-0.20%
$ 70,638 $ 3.06 million