Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 11 PM | $130.44 | +1.78% | ||
| Jul 25, 10 PM | $128.15 | -0.34% | ||
| Jul 25, 9 PM | $128.59 | -0.84% | ||
| Jul 25, 8 PM | $129.68 | +0.07% | ||
| Jul 25, 7 PM | $129.85 | +0.50% | ||
| Jul 25, 6 PM | $129.2 | -0.81% | ||
| Jul 25, 5 PM | $130.26 | -1.51% | ||
| Jul 25, 4 PM | $132.26 | +0.69% | ||
| Jul 25, 3 PM | $131.36 | -0.27% | ||
| Jul 25, 2 PM | $131.72 | +0.43% | ||
| Jul 25, 1 PM | $131.16 | -0.82% | ||
| Jul 25, 12 PM | $132.44 | -1.30% | ||
| Jul 25, 11 AM | $134.29 | +1.20% | ||
| Jul 25, 10 AM | $132.83 | -1.15% | ||
| Jul 25, 9 AM | $134.38 | +1.75% | ||
| Jul 25, 8 AM | $132.07 | -0.54% | ||
| Jul 25, 7 AM | $132.99 | -0.89% | ||
| Jul 25, 6 AM | $134.17 | -0.92% | ||
| Jul 25, 5 AM | $135.42 | -0.13% | ||
| Jul 25, 4 AM | $135.59 | -0.46% | ||
| Jul 25, 3 AM | $136.23 | +0.16% | ||
| Jul 25, 2 AM | $136.02 | -0.08% | ||
| Jul 25, 1 AM | $136.12 | +0.04% | ||
| Jul 25, 12 AM | $136.06 | -0.43% | ||
| Jul 24, 11 PM | $136.65 | -0.14% | ||
| Jul 24, 10 PM | $136.86 | +0.62% | ||
| Jul 24, 9 PM | $136.03 | -0.83% | ||
| Jul 24, 8 PM | $137.15 | +1.30% | ||
| Jul 24, 7 PM | $135.39 | +0.55% | ||
| Jul 24, 6 PM | $134.65 | +0.02% | ||
| Jul 24, 5 PM | $134.63 | +1.64% | ||
| Jul 24, 4 PM | $132.46 | -0.87% | ||
| Jul 24, 3 PM | $133.51 | -2.07% | ||
| Jul 24, 2 PM | $136.32 | +0.70% | ||
| Jul 24, 1 PM | $135.37 | +0.50% | ||
| Jul 24, 12 PM | $134.7 | -1.02% | ||
| Jul 24, 11 AM | $136.16 | +0.08% | ||
| Jul 24, 10 AM | $136.17 | +1.21% | ||
| Jul 24, 9 AM | $134.52 | -0.99% | ||
| Jul 24, 8 AM | $135.88 | -1.22% | ||
| Jul 24, 7 AM | $137.55 | -0.65% | ||
| Jul 24, 6 AM | $138.44 | -0.22% | ||
| Jul 24, 5 AM | $138.76 | -0.78% | ||
| Jul 24, 4 AM | $139.84 | +0.03% | ||
| Jul 24, 3 AM | $139.8 | -0.23% | ||
| Jul 24, 2 AM | $140.12 | +0.68% | ||
| Jul 24, 1 AM | $139.17 | -0.78% | ||
| Jul 24, 12 AM | $140.26 | +0.32% | ||
| Jul 23, 11 PM | $139.8 | -1.08% | ||
| Jul 23, 10 PM | $141.33 | +0.21% | ||