Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 12 AM | $ 72.14 | -0.08% | ||
| Jan 20, 11 PM | $ 72.2 | +0.12% | ||
| Jan 20, 10 PM | $ 71.93 | +0.08% | ||
| Jan 20, 9 PM | $ 71.98 | +0.06% | ||
| Jan 20, 8 PM | $ 71.9 | -0.83% | ||
| Jan 20, 7 PM | $ 72.48 | -0.52% | ||
| Jan 20, 6 PM | $ 72.89 | -0.21% | ||
| Jan 20, 5 PM | $ 72.95 | +0.04% | ||
| Jan 20, 4 PM | $ 72.93 | +0.40% | ||
| Jan 20, 3 PM | $ 72.64 | -0.51% | ||
| Jan 20, 2 PM | $ 72.85 | +1.22% | ||
| Jan 20, 1 PM | $ 72.01 | -0.50% | ||
| Jan 20, 12 PM | $ 72.37 | +0.25% | ||
| Jan 20, 11 AM | $ 72.16 | +0.10% | ||
| Jan 20, 10 AM | $ 72.06 | +0.17% | ||
| Jan 20, 9 AM | $ 71.81 | +0.70% | ||
| Jan 20, 8 AM | $ 71.29 | -0.08% | ||
| Jan 20, 7 AM | $ 71.33 | -0.56% | ||
| Jan 20, 6 AM | $ 71.72 | -0.03% | ||
| Jan 20, 5 AM | $ 71.75 | -0.01% | ||
| Jan 20, 4 AM | $ 71.76 | -0.07% | ||
| Jan 20, 3 AM | $ 71.78 | +0.06% | ||
| Jan 20, 2 AM | $ 71.77 | +0.06% | ||
| Jan 20, 1 AM | $ 71.75 | -0.04% | ||
| Jan 20, 12 AM | $ 71.64 | -0.03% | ||
| Jan 19, 11 PM | $ 71.62 | +0.00% | ||
| Jan 19, 10 PM | $ 71.65 | +0.00% | ||
| Jan 19, 9 PM | $ 71.62 | -0.01% | ||
| Jan 19, 8 PM | $ 71.66 | +0.04% | ||
| Jan 19, 7 PM | $ 71.62 | +0.00% | ||
| Jan 19, 6 PM | $ 71.65 | +0.03% | ||
| Jan 19, 5 PM | $ 71.63 | +0.07% | ||
| Jan 19, 4 PM | $ 71.62 | +0.01% | ||
| Jan 19, 3 PM | $ 71.64 | +0.04% | ||
| Jan 19, 2 PM | $ 71.66 | +0.01% | ||
| Jan 19, 1 PM | $ 71.62 | -0.01% | ||
| Jan 19, 12 PM | $ 71.61 | -0.06% | ||
| Jan 19, 11 AM | $ 71.61 | -0.01% | ||
| Jan 19, 10 AM | $ 71.62 | +0.01% | ||
| Jan 19, 9 AM | $ 71.61 | +0.00% | ||
| Jan 19, 8 AM | $ 71.64 | +0.03% | ||
| Jan 19, 7 AM | $ 71.62 | +0.00% | ||