United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 134.9
+0.08%
$ 67,889 $ 3.02 million
Apr 4, 1 AM $ 134.77
+0.11%
$ 67,823 $ 3.02 million
Apr 4, 12 AM $ 134.65
+0.38%
$ 67,762 $ 3.04 million
Apr 3, 11 PM $ 134.14
+0.68%
$ 67,507 $ 3.09 million
Apr 3, 10 PM $ 133.24
-0.34%
$ 67,053 $ 3.08 million
Apr 3, 9 PM $ 133.75
+0.61%
$ 67,309 $ 3.04 million
Apr 3, 8 PM $ 132.93
-1.05%
$ 66,897 $ 3.05 million
Apr 3, 7 PM $ 134.35
+0.69%
$ 67,609 $ 3.04 million
Apr 3, 6 PM $ 133.36
+1.56%
$ 67,112 $ 3.05 million
Apr 3, 5 PM $ 131.32
-3.30%
$ 66,085 $ 3.06 million
Apr 3, 4 PM $ 135.8
-1.61%
$ 68,339 $ 3.01 million
Apr 3, 3 PM $ 138.08
-1.98%
$ 69,486 $ 3 million
Apr 3, 2 PM $ 140.87
+1.67%
$ 70,893 $ 2.97 million
Apr 3, 1 PM $ 138.58
+0.28%
$ 69,736 $ 2.96 million
Apr 3, 12 PM $ 138.57
+0.15%
$ 69,735 $ 2.99 million
Apr 3, 11 AM $ 138.38
-0.02%
$ 69,637 $ 3.01 million
Apr 3, 10 AM $ 138.4
-0.30%
$ 69,650 $ 3.03 million
Apr 3, 9 AM $ 138.86
-0.62%
$ 69,879 $ 3.06 million
Apr 3, 8 AM $ 139.72
+2.14%
$ 70,314 $ 3.06 million
Apr 3, 7 AM $ 136.79
+1.63%
$ 68,838 $ 3.07 million
Apr 3, 6 AM $ 134.59
-2.12%
$ 67,731 $ 3.06 million
Apr 3, 5 AM $ 137.5
-0.21%
$ 69,195 $ 3.09 million
Apr 3, 4 AM $ 137.79
+0.05%
$ 69,342 $ 3.11 million
Apr 3, 3 AM $ 137.75
+0.04%
$ 69,324 $ 3.09 million
Apr 3, 2 AM $ 137.7
-0.60%
$ 69,295 $ 3.09 million
Apr 3, 1 AM $ 138.56
-0.37%
$ 69,728 $ 3.11 million
Apr 3, 12 AM $ 139.07
-0.07%
$ 69,988 $ 3.12 million
Apr 2, 11 PM $ 139.17
+0.28%
$ 70,038 $ 3.11 million
Apr 2, 10 PM $ 138.78
+1.16%
$ 69,841 $ 3.09 million
Apr 2, 9 PM $ 137.19
+0.25%
$ 69,037 $ 3.11 million
Apr 2, 8 PM $ 136.84
-0.01%
$ 68,864 $ 3.08 million
Apr 2, 7 PM $ 136.85
-0.68%
$ 68,867 $ 3.04 million
Apr 2, 6 PM $ 137.78
+0.13%
$ 69,338 $ 3.01 million
Apr 2, 5 PM $ 137.6
-0.10%
$ 69,245 $ 3.02 million
Apr 2, 4 PM $ 137.77
+0.39%
$ 69,330 $ 3.01 million
Apr 2, 3 PM $ 137.23
+2.34%
$ 69,061 $ 3 million
Apr 2, 2 PM $ 133.93
-2.05%
$ 67,400 $ 3.01 million
Apr 2, 1 PM $ 136.37
-1.16%
$ 68,629 $ 3.01 million
Apr 2, 12 PM $ 137.77
+1.48%
$ 69,332 $ 2.98 million
Apr 2, 11 AM $ 135.74
+0.89%
$ 68,307 $ 2.96 million
Apr 2, 10 AM $ 134.33
-0.31%
$ 67,602 $ 2.93 million
Apr 2, 9 AM $ 134.8
+0.96%
$ 67,839 $ 2.88 million
Apr 2, 8 AM $ 133.52
+1.18%
$ 67,194 $ 2.85 million
Apr 2, 7 AM $ 131.96
+0.11%
$ 66,409 $ 2.81 million
Apr 2, 6 AM $ 131.82
+0.67%
$ 66,337 $ 2.76 million
Apr 2, 5 AM $ 130.94
-0.90%
$ 65,893 $ 2.68 million
Apr 2, 4 AM $ 132.13
+2.21%
$ 66,494 $ 2.6 million
Apr 2, 3 AM $ 129.28
-0.72%
$ 65,057 $ 2.54 million
Apr 2, 2 AM $ 130.22
+0.29%
$ 65,530 $ 2.47 million
Apr 2, 1 AM $ 129.83
+4.63%
$ 65,337 $ 2.4 million