Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 10 PM | $141.33 | +0.21% | ||
| Jul 23, 9 PM | $141.04 | +0.12% | ||
| Jul 23, 8 PM | $140.89 | +1.11% | ||
| Jul 23, 7 PM | $139.34 | -0.86% | ||
| Jul 23, 6 PM | $140.56 | -0.23% | ||
| Jul 23, 5 PM | $140.89 | +0.28% | ||
| Jul 23, 4 PM | $140.49 | +0.11% | ||
| Jul 23, 3 PM | $140.4 | +1.06% | ||
| Jul 23, 2 PM | $138.93 | -0.46% | ||
| Jul 23, 1 PM | $139.56 | +0.78% | ||
| Jul 23, 12 PM | $138.47 | +0.24% | ||
| Jul 23, 11 AM | $138.14 | +0.70% | ||
| Jul 23, 10 AM | $137.18 | -0.07% | ||
| Jul 23, 9 AM | $137.28 | +1.07% | ||
| Jul 23, 8 AM | $135.94 | +0.02% | ||
| Jul 23, 7 AM | $135.91 | +0.75% | ||
| Jul 23, 6 AM | $134.89 | -0.20% | ||
| Jul 23, 5 AM | $135.15 | +0.22% | ||
| Jul 23, 4 AM | $134.87 | +0.19% | ||
| Jul 23, 3 AM | $134.61 | -0.14% | ||
| Jul 23, 2 AM | $134.8 | +0.10% | ||
| Jul 23, 1 AM | $134.65 | -0.02% | ||
| Jul 23, 12 AM | $134.68 | +0.52% | ||
| Jul 22, 11 PM | $133.99 | +0.88% | ||
| Jul 22, 10 PM | $132.82 | +0.00% | ||
| Jul 22, 9 PM | $132.83 | +0.48% | ||
| Jul 22, 8 PM | $132.21 | -0.25% | ||
| Jul 22, 7 PM | $132.55 | -0.16% | ||
| Jul 22, 6 PM | $132.75 | -0.03% | ||
| Jul 22, 5 PM | $132.78 | +1.03% | ||
| Jul 22, 4 PM | $131.36 | -0.70% | ||
| Jul 22, 3 PM | $132.28 | -0.29% | ||
| Jul 22, 2 PM | $132.66 | +0.63% | ||
| Jul 22, 1 PM | $131.84 | -0.71% | ||
| Jul 22, 12 PM | $132.77 | +0.01% | ||
| Jul 22, 11 AM | $132.76 | +0.07% | ||
| Jul 22, 10 AM | $132.66 | -0.88% | ||
| Jul 22, 9 AM | $133.84 | +0.79% | ||
| Jul 22, 8 AM | $132.81 | -0.61% | ||
| Jul 22, 7 AM | $133.67 | +1.84% | ||
| Jul 22, 6 AM | $131.25 | +1.66% | ||
| Jul 22, 5 AM | $129.1 | -0.32% | ||
| Jul 22, 4 AM | $129.52 | -0.61% | ||
| Jul 22, 3 AM | $130.31 | +0.01% | ||
| Jul 22, 2 AM | $130.3 | +0.15% | ||
| Jul 22, 1 AM | $130.11 | +1.76% | ||
| Jul 22, 12 AM | $127.86 | -1.14% | ||
| Jul 21, 11 PM | $129.33 | +0.26% | ||
| Jul 21, 10 PM | $129 | -0.08% | ||
| Jul 21, 9 PM | $129.1 | -0.24% | ||