Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 7 PM | $124.53 | -0.84% | ||
| Jul 17, 6 PM | $125.62 | +1.12% | ||
| Jul 17, 5 PM | $124.22 | +0.32% | ||
| Jul 17, 4 PM | $123.83 | -0.05% | ||
| Jul 17, 3 PM | $123.9 | +0.86% | ||
| Jul 17, 2 PM | $122.69 | -0.71% | ||
| Jul 17, 1 PM | $123.52 | +1.65% | ||
| Jul 17, 12 PM | $121.51 | +0.56% | ||
| Jul 17, 11 AM | $120.83 | -0.47% | ||
| Jul 17, 10 AM | $121.4 | +0.19% | ||
| Jul 17, 9 AM | $121.16 | +0.83% | ||
| Jul 17, 8 AM | $120.07 | +0.09% | ||
| Jul 17, 7 AM | $119.96 | +0.05% | ||
| Jul 17, 6 AM | $119.91 | -0.12% | ||
| Jul 17, 5 AM | $120.07 | -0.70% | ||
| Jul 17, 4 AM | $120.91 | -0.31% | ||
| Jul 17, 3 AM | $121.29 | +1.17% | ||
| Jul 17, 2 AM | $119.89 | -0.21% | ||
| Jul 17, 1 AM | $120.14 | -0.20% | ||
| Jul 17, 12 AM | $120.37 | -0.45% | ||
| Jul 16, 11 PM | $120.92 | +0.35% | ||
| Jul 16, 10 PM | $120.5 | -0.62% | ||
| Jul 16, 9 PM | $121.24 | +1.09% | ||
| Jul 16, 8 PM | $119.93 | +0.06% | ||
| Jul 16, 7 PM | $119.86 | +0.28% | ||
| Jul 16, 6 PM | $119.53 | +0.18% | ||
| Jul 16, 5 PM | $119.32 | -0.25% | ||
| Jul 16, 4 PM | $119.62 | -0.77% | ||
| Jul 16, 3 PM | $120.53 | -0.17% | ||
| Jul 16, 2 PM | $120.74 | -0.27% | ||
| Jul 16, 1 PM | $121 | -0.25% | ||
| Jul 16, 12 PM | $121.32 | +0.77% | ||
| Jul 16, 11 AM | $120.38 | -0.43% | ||
| Jul 16, 10 AM | $120.89 | +0.42% | ||
| Jul 16, 9 AM | $120.39 | -0.12% | ||
| Jul 16, 8 AM | $120.54 | +0.42% | ||
| Jul 16, 7 AM | $120.03 | +0.42% | ||
| Jul 16, 6 AM | $119.54 | -0.83% | ||
| Jul 16, 5 AM | $120.55 | +0.33% | ||
| Jul 16, 4 AM | $120.15 | -0.63% | ||
| Jul 16, 3 AM | $120.91 | +0.01% | ||
| Jul 16, 2 AM | $120.91 | +0.21% | ||
| Jul 16, 1 AM | $120.73 | -0.06% | ||
| Jul 16, 12 AM | $120.81 | -0.02% | ||
| Jul 15, 11 PM | $120.83 | -0.19% | ||
| Jul 15, 10 PM | $121.07 | +0.44% | ||
| Jul 15, 9 PM | $120.54 | -0.82% | ||
| Jul 15, 8 PM | $121.53 | +0.05% | ||
| Jul 15, 7 PM | $121.47 | +0.59% | ||
| Jul 15, 6 PM | $120.76 | +0.27% | ||