United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 123.61
+0.18%
$ 62,206 $ 1.38 million
Mar 28, 9 PM $ 123.38
-0.40%
$ 62,091 $ 1.36 million
Mar 28, 8 PM $ 123.88
+0.14%
$ 62,341 $ 1.36 million
Mar 28, 7 PM $ 123.71
-0.08%
$ 62,254 $ 1.37 million
Mar 28, 6 PM $ 123.81
+0.97%
$ 62,305 $ 1.37 million
Mar 28, 5 PM $ 122.61
+0.53%
$ 61,701 $ 1.39 million
Mar 28, 4 PM $ 122.97
-0.28%
$ 61,886 $ 1.39 million
Mar 28, 3 PM $ 123.38
+0.11%
$ 62,088 $ 1.39 million
Mar 28, 2 PM $ 123.26
-0.26%
$ 62,028 $ 1.39 million
Mar 28, 1 PM $ 123.56
+0.28%
$ 62,178 $ 1.38 million
Mar 28, 12 PM $ 123.2
-0.79%
$ 61,997 $ 1.39 million
Mar 28, 11 AM $ 124.17
-0.24%
$ 62,488 $ 1.39 million
Mar 28, 10 AM $ 124.36
+1.51%
$ 62,582 $ 1.38 million
Mar 28, 9 AM $ 122.5
-0.82%
$ 61,648 $ 1.37 million
Mar 28, 8 AM $ 123.52
-0.68%
$ 62,161 $ 1.38 million
Mar 28, 7 AM $ 124.37
+0.02%
$ 62,586 $ 1.37 million
Mar 28, 6 AM $ 124.35
+0.24%
$ 62,577 $ 1.37 million
Mar 28, 5 AM $ 124.04
-1.33%
$ 62,424 $ 1.36 million
Mar 28, 4 AM $ 125.69
-0.06%
$ 63,251 $ 1.38 million
Mar 28, 3 AM $ 125.77
+0.57%
$ 63,291 $ 1.39 million
Mar 28, 2 AM $ 125.06
-0.13%
$ 62,933 $ 1.41 million
Mar 28, 1 AM $ 125.21
-0.25%
$ 63,013 $ 1.42 million
Mar 28, 12 AM $ 125.53
+0.27%
$ 63,169 $ 1.44 million
Mar 27, 11 PM $ 125.44
+0.38%
$ 63,129 $ 1.46 million
Mar 27, 10 PM $ 125.02
-0.32%
$ 62,913 $ 1.49 million
Mar 27, 9 PM $ 125.31
+1.08%
$ 63,059 $ 1.51 million
Mar 27, 8 PM $ 123.98
-0.25%
$ 62,392 $ 1.51 million
Mar 27, 7 PM $ 124.32
+0.14%
$ 62,565 $ 1.51 million
Mar 27, 6 PM $ 124.15
+1.63%
$ 62,479 $ 1.49 million
Mar 27, 5 PM $ 122.16
+0.00%
$ 61,478 $ 1.5 million
Mar 27, 4 PM $ 122.16
+0.38%
$ 61,477 $ 1.51 million
Mar 27, 3 PM $ 121.7
-0.39%
$ 61,245 $ 1.51 million
Mar 27, 2 PM $ 122.18
+0.68%
$ 61,484 $ 1.53 million
Mar 27, 1 PM $ 121.36
+0.41%
$ 61,074 $ 1.55 million
Mar 27, 12 PM $ 120.87
+0.30%
$ 60,827 $ 1.56 million
Mar 27, 11 AM $ 120.51
+0.26%
$ 60,645 $ 1.56 million
Mar 27, 10 AM $ 120.2
+0.43%
$ 60,490 $ 1.58 million
Mar 27, 9 AM $ 119.69
+0.57%
$ 60,234 $ 1.58 million
Mar 27, 8 AM $ 119.01
+0.44%
$ 59,891 $ 1.57 million
Mar 27, 7 AM $ 118.49
+1.30%
$ 59,626 $ 1.58 million
Mar 27, 6 AM $ 116.96
+0.25%
$ 58,860 $ 1.59 million
Mar 27, 5 AM $ 116.66
+0.07%
$ 58,710 $ 1.59 million
Mar 27, 4 AM $ 116.59
-0.27%
$ 58,673 $ 1.58 million
Mar 27, 3 AM $ 116.9
+0.36%
$ 58,830 $ 1.59 million
Mar 27, 2 AM $ 116.48
+0.48%
$ 58,619 $ 1.58 million
Mar 27, 1 AM $ 115.93
-0.08%
$ 58,342 $ 1.59 million
Mar 27, 12 AM $ 115.84
-0.30%
$ 58,297 $ 1.6 million
Mar 26, 11 PM $ 116.21
-0.01%
$ 58,482 $ 1.6 million
Mar 26, 10 PM $ 116.27
+0.27%
$ 58,510 $ 1.6 million
Mar 26, 9 PM $ 115.95
-0.09%
$ 58,352 $ 1.58 million