United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 106.18
+0.20%
$ 53,435 $ 1.03 million
Jun 25, 12 PM $ 105.97
-0.04%
$ 53,327 $ 1.04 million
Jun 25, 11 AM $ 106.02
+0.03%
$ 53,353 $ 1.04 million
Jun 25, 10 AM $ 105.98
-0.11%
$ 53,333 $ 1.04 million
Jun 25, 9 AM $ 106.07
+0.44%
$ 53,376 $ 1.04 million
Jun 25, 8 AM $ 105.6
-0.72%
$ 53,140 $ 1.04 million
Jun 25, 7 AM $ 106.42
+0.86%
$ 53,555 $ 1.05 million
Jun 25, 6 AM $ 105.53
-0.29%
$ 53,105 $ 1.04 million
Jun 25, 5 AM $ 105.83
+0.04%
$ 53,260 $ 1.04 million
Jun 25, 4 AM $ 105.83
-0.10%
$ 53,258 $ 1.05 million
Jun 25, 3 AM $ 105.67
-0.28%
$ 53,176 $ 1.05 million
Jun 25, 2 AM $ 105.82
+0.20%
$ 53,251 $ 1.06 million
Jun 25, 1 AM $ 105.6
-0.91%
$ 53,143 $ 1.05 million
Jun 25, 12 AM $ 106.77
+0.09%
$ 53,728 $ 1.05 million
Jun 24, 11 PM $ 106.71
-0.03%
$ 53,703 $ 1.06 million
Jun 24, 10 PM $ 106.81
+0.20%
$ 53,749 $ 1.06 million
Jun 24, 9 PM $ 106.91
+0.22%
$ 53,799 $ 1.06 million
Jun 24, 8 PM $ 106.75
-0.15%
$ 53,723 $ 1.06 million
Jun 24, 7 PM $ 106.83
+0.13%
$ 53,763 $ 1.06 million
Jun 24, 6 PM $ 106.69
-0.03%
$ 53,692 $ 1.06 million
Jun 24, 5 PM $ 106.73
-0.15%
$ 53,708 $ 1.06 million
Jun 24, 4 PM $ 107
+0.07%
$ 53,847 $ 1.06 million
Jun 24, 3 PM $ 106.94
+0.09%
$ 53,817 $ 1.05 million
Jun 24, 2 PM $ 107.06
+0.03%
$ 53,879 $ 1.05 million
Jun 24, 1 PM $ 107.03
-1.06%
$ 53,861 $ 1.05 million
Jun 24, 12 PM $ 108.17
-0.05%
$ 54,434 $ 1.04 million
Jun 24, 11 AM $ 108.38
-0.38%
$ 54,540 $ 1.04 million
Jun 24, 10 AM $ 108.92
+0.21%
$ 54,815 $ 1.04 million
Jun 24, 9 AM $ 108.71
-0.78%
$ 54,708 $ 1.04 million
Jun 24, 8 AM $ 109.52
-0.41%
$ 55,114 $ 1.04 million
Jun 24, 7 AM $ 109.99
-0.42%
$ 55,350 $ 1.04 million
Jun 24, 6 AM $ 110.44
+0.34%
$ 55,580 $ 1.05 million
Jun 24, 5 AM $ 110.07
-0.22%
$ 55,394 $ 1.04 million
Jun 24, 4 AM $ 110.34
+0.37%
$ 55,526 $ 1.04 million
Jun 24, 3 AM $ 109.93
-0.24%
$ 55,321 $ 1.04 million
Jun 24, 2 AM $ 110.18
-0.12%
$ 55,448 $ 1.04 million
Jun 24, 1 AM $ 110.36
-0.82%
$ 55,539 $ 1.04 million
Jun 24, 12 AM $ 111.29
+0.34%
$ 56,004 $ 1.04 million
Jun 23, 11 PM $ 110.91
-0.20%
$ 55,814 $ 1.04 million
Jun 23, 10 PM $ 111.42
+0.44%
$ 56,070 $ 1.04 million
Jun 23, 9 PM $ 110.91
-0.32%
$ 55,815 $ 1.04 million
Jun 23, 8 PM $ 111.09
-0.15%
$ 55,904 $ 1.04 million
Jun 23, 7 PM $ 111.26
-0.11%
$ 55,989 $ 1.05 million
Jun 23, 6 PM $ 111.4
+0.54%
$ 56,060 $ 1.05 million
Jun 23, 5 PM $ 110.8
-0.09%
$ 55,758 $ 1.05 million
Jun 23, 4 PM $ 110.8
-0.07%
$ 55,759 $ 1.05 million
Jun 23, 3 PM $ 111.01
+0.46%
$ 55,867 $ 1.06 million
Jun 23, 2 PM $ 110.5
-0.69%
$ 55,610 $ 1.06 million
Jun 23, 1 PM $ 111.11
-0.24%
$ 55,915 $ 1.07 million
Jun 23, 12 PM $ 111.5
-0.62%
$ 56,111 $ 1.07 million