United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 139.41
+2.54%
$ 70,158 $ 2.85 million
Apr 12, 1 PM $ 135.95
+1.68%
$ 68,418 $ 2.84 million
Apr 12, 12 PM $ 133.71
+0.78%
$ 67,290 $ 2.86 million
Apr 12, 11 AM $ 132.68
-0.02%
$ 66,770 $ 2.85 million
Apr 12, 10 AM $ 132.71
+0.04%
$ 66,784 $ 2.83 million
Apr 12, 9 AM $ 132.66
+0.07%
$ 66,757 $ 2.84 million
Apr 12, 8 AM $ 132.55
-0.78%
$ 66,706 $ 2.81 million
Apr 12, 7 AM $ 133.6
-0.15%
$ 67,234 $ 2.77 million
Apr 12, 6 AM $ 133.8
-0.27%
$ 67,335 $ 2.73 million
Apr 12, 5 AM $ 134.17
-0.17%
$ 67,520 $ 2.71 million
Apr 12, 4 AM $ 134.41
+4.26%
$ 67,638 $ 2.7 million
Apr 12, 3 AM $ 128.91
+2.63%
$ 64,872 $ 2.68 million
Apr 12, 2 AM $ 125.62
+1.70%
$ 63,217 $ 2.61 million
Apr 12, 1 AM $ 123.52
-0.03%
$ 62,162 $ 2.62 million
Apr 12, 12 AM $ 123.56
+0.70%
$ 62,180 $ 2.63 million
Apr 11, 11 PM $ 122.7
-0.24%
$ 61,746 $ 2.62 million
Apr 11, 10 PM $ 122.99
-0.06%
$ 61,895 $ 2.63 million
Apr 11, 9 PM $ 123.07
-0.21%
$ 61,934 $ 2.63 million
Apr 11, 8 PM $ 123.34
+0.12%
$ 62,068 $ 2.65 million
Apr 11, 7 PM $ 122.17
+0.10%
$ 61,482 $ 2.67 million
Apr 11, 6 PM $ 122.4
+0.98%
$ 61,598 $ 2.67 million
Apr 11, 5 PM $ 121.22
-0.14%
$ 61,000 $ 2.67 million
Apr 11, 4 PM $ 121.33
-1.39%
$ 61,060 $ 2.67 million
Apr 11, 3 PM $ 123.04
-0.31%
$ 61,919 $ 2.66 million
Apr 11, 2 PM $ 123.43
-0.32%
$ 62,115 $ 2.63 million
Apr 11, 1 PM $ 123.82
+0.24%
$ 62,312 $ 2.66 million
Apr 11, 12 PM $ 123.52
-0.35%
$ 62,162 $ 2.63 million
Apr 11, 11 AM $ 123.96
+0.74%
$ 62,382 $ 2.65 million
Apr 11, 10 AM $ 123.05
-0.60%
$ 61,925 $ 2.66 million
Apr 11, 9 AM $ 123.79
+0.31%
$ 62,295 $ 2.63 million
Apr 11, 8 AM $ 123.41
+0.08%
$ 62,103 $ 2.65 million
Apr 11, 7 AM $ 123.31
-0.20%
$ 62,055 $ 2.66 million
Apr 11, 6 AM $ 123.56
-0.24%
$ 62,183 $ 2.71 million
Apr 11, 5 AM $ 123.86
-0.30%
$ 62,334 $ 2.71 million
Apr 11, 4 AM $ 124.23
-0.05%
$ 62,519 $ 2.71 million
Apr 11, 3 AM $ 124.3
-0.07%
$ 62,551 $ 2.77 million
Apr 11, 2 AM $ 124.37
-0.18%
$ 62,588 $ 2.8 million
Apr 11, 1 AM $ 124.6
+0.30%
$ 62,704 $ 2.79 million
Apr 11, 12 AM $ 124.23
-0.12%
$ 62,516 $ 2.79 million
Apr 10, 11 PM $ 124.35
+0.34%
$ 62,576 $ 2.79 million
Apr 10, 10 PM $ 123.92
-0.23%
$ 62,363 $ 2.77 million
Apr 10, 9 PM $ 124.21
-0.43%
$ 62,508 $ 2.78 million
Apr 10, 8 PM $ 124.76
-0.51%
$ 62,782 $ 2.78 million
Apr 10, 7 PM $ 125.09
+0.05%
$ 62,948 $ 2.78 million
Apr 10, 6 PM $ 124.99
-1.34%
$ 62,900 $ 2.79 million
Apr 10, 5 PM $ 126.53
+0.02%
$ 63,675 $ 2.77 million
Apr 10, 4 PM $ 126.51
-0.08%
$ 63,664 $ 2.81 million
Apr 10, 3 PM $ 126.59
+0.82%
$ 63,708 $ 2.85 million
Apr 10, 2 PM $ 125.57
-0.52%
$ 63,191 $ 2.93 million
Apr 10, 1 PM $ 126.2
+0.24%
$ 63,509 $ 2.9 million