United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $126.63
-0.51%
$63,725 $492,569
Aug 17, 1 PM $127.27
-0.07%
$64,046 $488,737
Aug 17, 12 PM $127.35
+0.03%
$64,089 $486,199
Aug 17, 11 AM $127.33
-0.05%
$64,076 $474,878
Aug 17, 10 AM $127.23
+0.22%
$64,030 $473,872
Aug 17, 9 AM $126.96
+0.64%
$63,894 $469,504
Aug 17, 8 AM $126.14
+0.15%
$63,481 $469,486
Aug 17, 7 AM $125.96
+0.38%
$63,390 $460,405
Aug 17, 6 AM $125.48
+0.02%
$63,148 $455,544
Aug 17, 5 AM $125.45
-0.66%
$63,133 $456,397
Aug 17, 4 AM $126.29
-0.03%
$63,554 $451,602
Aug 17, 3 AM $126.33
+0.00%
$63,577 $455,215
Aug 17, 2 AM $126.34
+0.00%
$63,582 $459,434
Aug 17, 1 AM $126.34
+0.19%
$63,580 $461,640
Aug 17, 12 AM $126.11
+0.01%
$63,463 $463,697
Aug 16, 11 PM $126.1
+0.02%
$63,458 $462,976
Aug 16, 10 PM $126.07
+0.02%
$63,445 $465,777
Aug 16, 9 PM $126.05
-0.04%
$63,432 $469,642
Aug 16, 8 PM $126.11
-0.01%
$63,462 $470,102
Aug 16, 7 PM $126.11
+0.51%
$63,465 $471,228
Aug 16, 6 PM $125.48
+0.13%
$63,149 $468,344
Aug 16, 5 PM $125.35
-0.16%
$63,080 $469,531
Aug 16, 4 PM $125.54
-0.15%
$63,179 $474,833
Aug 16, 3 PM $125.73
+0.16%
$63,274 $481,150
Aug 16, 2 PM $125.51
-0.08%
$63,162 $480,862
Aug 16, 1 PM $125.62
-0.15%
$63,219 $480,314
Aug 16, 12 PM $125.71
+0.06%
$63,261 $484,728
Aug 16, 11 AM $125.55
-0.16%
$63,183 $488,561
Aug 16, 10 AM $125.77
+0.03%
$63,291 $491,089
Aug 16, 9 AM $125.73
-0.40%
$63,270 $494,508
Aug 16, 8 AM $125.75
+0.09%
$63,282 $493,203
Aug 16, 7 AM $125.63
+0.07%
$63,223 $495,481
Aug 16, 6 AM $125.55
-0.04%
$63,180 $498,820
Aug 16, 5 AM $125.59
-0.10%
$63,202 $502,702
Aug 16, 4 AM $125.69
-0.07%
$63,254 $507,278
Aug 16, 3 AM $125.78
+0.18%
$63,300 $506,834
Aug 16, 2 AM $125.54
-0.05%
$63,178 $499,479
Aug 16, 1 AM $125.59
-0.15%
$63,201 $496,552
Aug 16, 12 AM $125.77
+0.08%
$63,292 $496,713
Aug 15, 11 PM $125.67
+0.10%
$63,242 $498,721
Aug 15, 10 PM $125.55
-1.17%
$63,179 $497,482
Aug 15, 9 PM $127.04
+2.03%
$63,931 $496,069
Aug 15, 8 PM $124.51
+0.35%
$62,658 $497,945
Aug 15, 7 PM $124.07
-0.09%
$62,437 $501,738
Aug 15, 6 PM $124.18
+0.15%
$62,493 $506,998
Aug 15, 5 PM $124
+0.00%
$62,402 $512,350
Aug 15, 4 PM $124.01
-0.01%
$62,406 $514,304
Aug 15, 3 PM $124.04
+0.03%
$62,420 $509,272
Aug 15, 2 PM $124
+0.44%
$62,402 $501,883
Aug 15, 1 PM $123.45
-1.08%
$62,126 $508,273