Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 5 PM | $157.91 | +0.13% | ||
| Oct 15, 4 PM | $157.72 | +0.66% | ||
| Oct 15, 3 PM | $156.69 | +0.88% | ||
| Oct 15, 2 PM | $155.33 | +0.95% | ||
| Oct 15, 1 PM | $153.99 | +0.67% | ||
| Oct 15, 12 PM | $152.9 | -0.21% | ||
| Oct 15, 11 AM | $153.25 | +0.37% | ||
| Oct 15, 10 AM | $152.7 | +0.18% | ||
| Oct 15, 9 AM | $152.42 | -1.02% | ||
| Oct 15, 8 AM | $153.99 | +1.26% | ||
| Oct 15, 7 AM | $152.08 | -0.22% | ||
| Oct 15, 6 AM | $152.42 | +0.15% | ||
| Oct 15, 5 AM | $152.18 | -0.11% | ||
| Oct 15, 4 AM | $152.36 | +0.18% | ||
| Oct 15, 3 AM | $152.07 | +0.04% | ||
| Oct 15, 2 AM | $152.01 | +0.05% | ||
| Oct 15, 1 AM | $151.92 | -0.93% | ||
| Oct 15, 12 AM | $153.37 | -0.01% | ||
| Oct 14, 11 PM | $153.41 | -0.45% | ||
| Oct 14, 10 PM | $154.1 | +0.07% | ||
| Oct 14, 9 PM | $153.99 | +0.24% | ||
| Oct 14, 8 PM | $153.62 | -0.07% | ||
| Oct 14, 7 PM | $153.74 | -0.18% | ||
| Oct 14, 6 PM | $154.02 | -0.16% | ||
| Oct 14, 5 PM | $154.29 | +0.22% | ||
| Oct 14, 4 PM | $153.94 | -0.02% | ||
| Oct 14, 3 PM | $153.97 | +0.25% | ||
| Oct 14, 2 PM | $153.6 | +0.10% | ||
| Oct 14, 1 PM | $153.45 | +0.74% | ||
| Oct 14, 12 PM | $152.42 | -0.29% | ||
| Oct 14, 11 AM | $153.82 | +0.61% | ||
| Oct 14, 10 AM | $152.89 | +0.10% | ||
| Oct 14, 9 AM | $152.74 | -0.12% | ||
| Oct 14, 8 AM | $152.92 | +0.55% | ||
| Oct 14, 7 AM | $152.07 | -0.59% | ||
| Oct 14, 6 AM | $152.97 | -0.01% | ||
| Oct 14, 5 AM | $152.98 | +0.23% | ||
| Oct 14, 4 AM | $152.62 | -0.22% | ||
| Oct 14, 3 AM | $152.97 | -0.41% | ||
| Oct 14, 2 AM | $153.59 | +0.12% | ||
| Oct 14, 1 AM | $153.4 | -0.16% | ||
| Oct 14, 12 AM | $153.62 | -0.08% | ||
| Oct 13, 11 PM | $153.74 | +0.47% | ||
| Oct 13, 10 PM | $153.02 | -0.05% | ||
| Oct 13, 9 PM | $153.1 | -0.09% | ||
| Oct 13, 8 PM | $153.23 | +0.05% | ||
| Oct 13, 7 PM | $153.17 | +0.53% | ||
| Oct 13, 6 PM | $152.34 | -0.07% | ||
| Oct 13, 5 PM | $152.43 | +0.12% | ||
| Oct 13, 4 PM | $152.22 | -0.23% | ||