United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 122.56
+0.00%
$ 61,677 $ 2.8 million
6:40 PM $ 122.55
+0.00%
$ 61,677 $ 2.8 million
6:39 PM $ 122.57
+0.00%
$ 61,684 $ 2.8 million
6:38 PM $ 122.58
+0.00%
$ 61,684 $ 2.8 million
6:37 PM $ 122.24
+0.00%
$ 61,684 $ 2.8 million
6:36 PM $ 122.24
+0.00%
$ 61,684 $ 2.8 million
6:35 PM $ 122.24
+0.00%
$ 61,684 $ 2.8 million
6:34 PM $ 122.12
+0.00%
$ 61,456 $ 2.8 million
6:33 PM $ 122.13
+0.00%
$ 61,456 $ 2.8 million
6:32 PM $ 122.06
+0.00%
$ 61,456 $ 2.8 million
6:31 PM $ 122.02
+0.00%
$ 61,456 $ 2.8 million
6:30 PM $ 122.02
+0.00%
$ 61,456 $ 2.8 million
6:29 PM $ 122.05
+0.00%
$ 61,420 $ 2.8 million
6:28 PM $ 122.05
+0.00%
$ 61,420 $ 2.8 million
6:27 PM $ 122.45
+0.01%
$ 61,420 $ 2.8 million
6:26 PM $ 122.44
+0.00%
$ 61,420 $ 2.81 million
6:25 PM $ 122.44
+0.00%
$ 61,420 $ 2.81 million
6:24 PM $ 122.44
+0.00%
$ 61,615 $ 2.81 million
6:23 PM $ 122.43
+0.00%
$ 61,615 $ 2.81 million
6:22 PM $ 122.12
+0.01%
$ 61,615 $ 2.81 million
6:21 PM $ 122.11
+0.00%
$ 61,615 $ 2.82 million
6:20 PM $ 122.11
+0.00%
$ 61,615 $ 2.82 million
6:19 PM $ 122.15
+0.00%
$ 61,473 $ 2.82 million
6:18 PM $ 122.15
+0.00%
$ 61,473 $ 2.81 million
6:17 PM $ 122.4
+0.00%
$ 61,473 $ 2.81 million
6:16 PM $ 122.41
+0.00%
$ 61,473 $ 2.81 million
6:15 PM $ 122.41
+0.00%
$ 61,473 $ 2.81 million
6:14 PM $ 122.38
+0.00%
$ 61,584 $ 2.81 million
6:13 PM $ 122.37
+0.00%
$ 61,584 $ 2.81 million
6:12 PM $ 122.28
+0.00%
$ 61,584 $ 2.81 million
6:11 PM $ 122.29
+0.00%
$ 61,584 $ 2.81 million
6:10 PM $ 122.28
+0.00%
$ 61,584 $ 2.81 million
6:09 PM $ 122.33
+0.00%
$ 61,561 $ 2.81 million
6:08 PM $ 122.33
+0.00%
$ 61,561 $ 2.81 million
6:07 PM $ 122.28
+0.00%
$ 61,561 $ 2.81 million
6:06 PM $ 122.27
+0.00%
$ 61,561 $ 2.8 million
6:05 PM $ 122.29
+0.00%
$ 61,561 $ 2.8 million
6:04 PM $ 122.29
+0.02%
$ 61,543 $ 2.8 million
6:03 PM $ 122.27
+0.00%
$ 61,543 $ 2.8 million
6:02 PM $ 122.47
+0.00%
$ 61,543 $ 2.8 million
6:01 PM $ 122.47
+0.00%
$ 61,543 $ 2.8 million
6:00 PM $ 122.47
+0.00%
$ 61,543 $ 2.8 million
5:59 PM $ 122.52
+0.00%
$ 61,655 $ 2.8 million
5:58 PM $ 122.51
+0.00%
$ 61,655 $ 2.8 million
5:57 PM $ 122.14
+0.00%
$ 61,655 $ 2.8 million
5:56 PM $ 122.13
+0.00%
$ 61,655 $ 2.8 million
5:55 PM $ 122.13
+0.00%
$ 61,655 $ 2.8 million
5:54 PM $ 122.13
+0.04%
$ 61,462 $ 2.8 million
5:53 PM $ 122.08
+0.00%
$ 61,462 $ 2.8 million
5:52 PM $ 122.39
+0.00%
$ 61,462 $ 2.8 million