United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 103.8
+0.08%
$ 52,235 $ 976,249
6:23 PM $ 103.71
+0.00%
$ 52,235 $ 976,218
6:22 PM $ 103.71
+0.00%
$ 52,235 $ 976,194
6:21 PM $ 103.71
+0.00%
$ 52,235 $ 976,194
6:20 PM $ 103.71
+0.00%
$ 52,235 $ 976,744
6:19 PM $ 103.72
+0.03%
$ 52,195 $ 976,744
6:18 PM $ 103.69
+0.00%
$ 52,195 $ 976,832
6:17 PM $ 103.69
+0.00%
$ 52,195 $ 976,832
6:16 PM $ 103.69
+0.00%
$ 52,195 $ 976,881
6:15 PM $ 103.69
+0.00%
$ 52,195 $ 977,429
6:14 PM $ 103.69
+0.23%
$ 52,182 $ 977,429
6:13 PM $ 103.45
+0.00%
$ 52,182 $ 977,200
6:12 PM $ 103.45
+0.00%
$ 52,182 $ 977,175
6:11 PM $ 103.45
+0.00%
$ 52,182 $ 977,156
6:10 PM $ 103.45
+0.00%
$ 52,182 $ 977,768
6:09 PM $ 103.43
-0.17%
$ 52,051 $ 977,768
6:08 PM $ 103.61
+0.00%
$ 52,051 $ 977,681
6:07 PM $ 103.61
+0.00%
$ 52,051 $ 977,765
6:06 PM $ 103.61
+0.00%
$ 52,051 $ 977,765
6:05 PM $ 103.62
+0.00%
$ 52,051 $ 977,598
6:04 PM $ 103.61
+0.15%
$ 52,142 $ 977,598
6:03 PM $ 103.45
+0.00%
$ 52,142 $ 977,541
6:02 PM $ 103.45
+0.00%
$ 52,142 $ 977,510
6:01 PM $ 103.44
+0.00%
$ 52,142 $ 977,510
6:00 PM $ 103.45
+0.00%
$ 52,142 $ 977,706
5:59 PM $ 103.52
-0.01%
$ 52,094 $ 977,706
5:58 PM $ 103.53
+0.00%
$ 52,094 $ 977,642
5:57 PM $ 103.53
+0.00%
$ 52,094 $ 977,662
5:56 PM $ 103.53
+0.00%
$ 52,094 $ 977,662
5:55 PM $ 103.54
+0.00%
$ 52,094 $ 977,935
5:54 PM $ 103.47
+0.07%
$ 52,068 $ 977,935
5:53 PM $ 103.4
+0.00%
$ 52,068 $ 977,889
5:52 PM $ 103.39
+0.00%
$ 52,068 $ 977,889
5:51 PM $ 103.4
+0.00%
$ 52,068 $ 977,871
5:50 PM $ 103.4
+0.00%
$ 52,068 $ 977,972
5:49 PM $ 103.49
-0.09%
$ 52,078 $ 977,972
5:48 PM $ 103.58
+0.00%
$ 52,078 $ 978,234
5:47 PM $ 103.58
+0.00%
$ 52,078 $ 978,271
5:46 PM $ 103.58
+0.00%
$ 52,078 $ 978,271
5:45 PM $ 103.59
+0.00%
$ 52,078 $ 978,653
5:44 PM $ 103.63
-0.03%
$ 52,152 $ 978,653
5:43 PM $ 103.67
+0.00%
$ 52,152 $ 978,724
5:42 PM $ 103.67
+0.00%
$ 52,152 $ 978,724
5:41 PM $ 103.66
+0.00%
$ 52,152 $ 978,780
5:40 PM $ 103.66
+0.00%
$ 52,152 $ 979,426
5:39 PM $ 103.66
-0.03%
$ 52,165 $ 979,426
5:38 PM $ 103.68
+0.00%
$ 52,165 $ 979,328
5:37 PM $ 103.69
+0.00%
$ 52,165 $ 979,356
5:36 PM $ 103.69
+0.00%
$ 52,165 $ 979,356
5:35 PM $ 103.69
+0.00%
$ 52,165 $ 979,694