United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 115.95
-0.09%
$ 58,352 $ 1.58 million
Mar 26, 8 PM $ 116.06
-1.28%
$ 58,404 $ 1.58 million
Mar 26, 7 PM $ 117.56
-0.34%
$ 59,160 $ 1.57 million
Mar 26, 6 PM $ 117.84
-0.36%
$ 59,301 $ 1.58 million
Mar 26, 5 PM $ 117.99
+0.64%
$ 59,375 $ 1.58 million
Mar 26, 4 PM $ 117.35
+0.27%
$ 59,053 $ 1.56 million
Mar 26, 3 PM $ 116.95
+0.61%
$ 58,856 $ 1.56 million
Mar 26, 2 PM $ 116.25
+0.89%
$ 58,501 $ 1.55 million
Mar 26, 1 PM $ 115.25
-1.62%
$ 57,997 $ 1.54 million
Mar 26, 12 PM $ 117.11
+1.59%
$ 58,934 $ 1.52 million
Mar 26, 11 AM $ 115.01
-1.35%
$ 57,879 $ 1.52 million
Mar 26, 10 AM $ 116.57
-0.04%
$ 58,662 $ 1.51 million
Mar 26, 9 AM $ 116.61
-0.28%
$ 58,685 $ 1.52 million
Mar 26, 8 AM $ 116.94
+1.52%
$ 58,847 $ 1.51 million
Mar 26, 7 AM $ 115.19
+0.35%
$ 57,967 $ 1.51 million
Mar 26, 6 AM $ 114.78
+0.37%
$ 57,763 $ 1.49 million
Mar 26, 5 AM $ 114.36
+0.77%
$ 57,553 $ 1.49 million
Mar 26, 4 AM $ 113.46
-0.49%
$ 57,097 $ 1.49 million
Mar 26, 3 AM $ 114.01
-0.45%
$ 57,376 $ 1.48 million
Mar 26, 2 AM $ 114.52
+0.22%
$ 57,630 $ 1.48 million
Mar 26, 1 AM $ 114.29
+1.44%
$ 57,517 $ 1.48 million
Mar 26, 12 AM $ 112.64
-0.07%
$ 56,685 $ 1.47 million
Mar 25, 11 PM $ 112.71
-0.24%
$ 56,723 $ 1.47 million
Mar 25, 10 PM $ 112.98
+0.32%
$ 56,858 $ 1.47 million
Mar 25, 9 PM $ 112.63
-0.38%
$ 56,678 $ 1.47 million
Mar 25, 8 PM $ 113.06
+0.04%
$ 56,898 $ 1.49 million
Mar 25, 7 PM $ 113.02
+0.36%
$ 56,877 $ 1.52 million
Mar 25, 6 PM $ 112.62
+0.47%
$ 56,673 $ 1.51 million
Mar 25, 5 PM $ 112.08
+0.07%
$ 56,405 $ 1.51 million
Mar 25, 4 PM $ 112.06
+0.65%
$ 56,392 $ 1.53 million
Mar 25, 3 PM $ 111.33
+0.72%
$ 56,027 $ 1.52 million
Mar 25, 2 PM $ 110.54
+0.93%
$ 55,626 $ 1.52 million
Mar 25, 1 PM $ 109.52
-0.76%
$ 55,113 $ 1.53 million
Mar 25, 12 PM $ 110.35
+1.90%
$ 55,532 $ 1.53 million
Mar 25, 11 AM $ 108.29
-0.63%
$ 54,496 $ 1.52 million
Mar 25, 10 AM $ 108.97
-0.58%
$ 54,840 $ 1.53 million
Mar 25, 9 AM $ 109.61
+0.30%
$ 55,158 $ 1.53 million
Mar 25, 8 AM $ 109.25
-0.76%
$ 54,981 $ 1.54 million
Mar 25, 7 AM $ 110.09
-1.20%
$ 55,402 $ 1.53 million
Mar 25, 6 AM $ 111.48
+0.41%
$ 56,101 $ 1.53 million
Mar 25, 5 AM $ 111.1
+0.20%
$ 55,909 $ 1.54 million
Mar 25, 4 AM $ 110.88
+0.37%
$ 55,799 $ 1.54 million
Mar 25, 3 AM $ 110.47
-0.66%
$ 55,592 $ 1.54 million
Mar 25, 2 AM $ 111.37
+1.91%
$ 56,044 $ 1.54 million
Mar 25, 1 AM $ 109.37
+1.26%
$ 55,040 $ 1.55 million
Mar 25, 12 AM $ 108
-2.16%
$ 54,349 $ 1.56 million
Mar 24, 11 PM $ 110.39
-0.55%
$ 55,555 $ 1.57 million
Mar 24, 10 PM $ 111.01
+0.61%
$ 55,864 $ 1.58 million
Mar 24, 9 PM $ 110.53
+0.51%
$ 55,625 $ 1.58 million
Mar 24, 8 PM $ 109.96
-3.29%
$ 55,335 $ 1.57 million