United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 110.53
+0.51%
$ 55,625 $ 1.58 million
Mar 24, 8 PM $ 109.96
-3.29%
$ 55,335 $ 1.57 million
Mar 24, 7 PM $ 113.71
+0.45%
$ 57,222 $ 1.55 million
Mar 24, 6 PM $ 113.21
-0.39%
$ 56,971 $ 1.56 million
Mar 24, 5 PM $ 113.64
-0.31%
$ 57,190 $ 1.58 million
Mar 24, 4 PM $ 113.93
+0.17%
$ 57,332 $ 1.57 million
Mar 24, 3 PM $ 113.74
-0.07%
$ 57,236 $ 1.58 million
Mar 24, 2 PM $ 113.84
-0.92%
$ 57,289 $ 1.6 million
Mar 24, 1 PM $ 114.89
+0.43%
$ 57,818 $ 1.6 million
Mar 24, 12 PM $ 114.4
+0.02%
$ 57,573 $ 1.62 million
Mar 24, 11 AM $ 114.39
+1.07%
$ 57,567 $ 1.63 million
Mar 24, 10 AM $ 113.18
+0.07%
$ 56,957 $ 1.65 million
Mar 24, 9 AM $ 113.09
+0.16%
$ 56,910 $ 1.65 million
Mar 24, 8 AM $ 112.91
-0.25%
$ 56,820 $ 1.67 million
Mar 24, 7 AM $ 113.21
-0.61%
$ 56,972 $ 1.67 million
Mar 24, 6 AM $ 113.9
-1.20%
$ 57,319 $ 1.69 million
Mar 24, 5 AM $ 115.34
-0.07%
$ 58,046 $ 1.68 million
Mar 24, 4 AM $ 115.44
+0.20%
$ 58,092 $ 1.68 million
Mar 24, 3 AM $ 114.99
+0.71%
$ 57,865 $ 1.7 million
Mar 24, 2 AM $ 114.18
-0.06%
$ 57,458 $ 1.7 million
Mar 24, 1 AM $ 114.25
+2.14%
$ 57,495 $ 1.69 million
Mar 24, 12 AM $ 111.85
+1.30%
$ 56,289 $ 1.68 million
Mar 23, 11 PM $ 110.42
+0.13%
$ 55,567 $ 1.69 million
Mar 23, 10 PM $ 110.28
+0.20%
$ 55,497 $ 1.68 million
Mar 23, 9 PM $ 110.06
-0.28%
$ 55,388 $ 1.68 million
Mar 23, 8 PM $ 110.37
+0.76%
$ 55,543 $ 1.69 million
Mar 23, 7 PM $ 109.55
+1.19%
$ 55,131 $ 1.7 million
Mar 23, 6 PM $ 108.25
-0.88%
$ 54,473 $ 1.69 million
Mar 23, 5 PM $ 109.2
-2.74%
$ 54,954 $ 1.68 million
Mar 23, 4 PM $ 112.28
-0.32%
$ 56,501 $ 1.67 million
Mar 23, 3 PM $ 112.51
+0.26%
$ 56,618 $ 1.65 million
Mar 23, 2 PM $ 112.33
-0.03%
$ 56,529 $ 1.63 million
Mar 23, 1 PM $ 112.36
-0.08%
$ 56,545 $ 1.61 million
Mar 23, 12 PM $ 112.46
-1.96%
$ 56,592 $ 1.58 million
Mar 23, 11 AM $ 114.68
-6.57%
$ 57,711 $ 1.58 million
Mar 23, 10 AM $ 122.73
-0.09%
$ 61,761 $ 1.54 million
Mar 23, 9 AM $ 122.84
-0.87%
$ 61,818 $ 1.54 million
Mar 23, 8 AM $ 123.92
-1.67%
$ 62,363 $ 1.52 million
Mar 23, 7 AM $ 126.03
+1.00%
$ 63,424 $ 1.54 million
Mar 23, 6 AM $ 124.53
+0.91%
$ 62,668 $ 1.52 million
Mar 23, 5 AM $ 123.4
-0.50%
$ 62,101 $ 1.51 million
Mar 23, 4 AM $ 124.02
-0.14%
$ 62,411 $ 1.49 million
Mar 23, 3 AM $ 124.26
+0.30%
$ 62,533 $ 1.48 million
Mar 23, 2 AM $ 123.63
-0.43%
$ 62,214 $ 1.48 million
Mar 23, 1 AM $ 124.19
+0.68%
$ 62,495 $ 1.5 million
Mar 23, 12 AM $ 123.35
+0.37%
$ 62,074 $ 1.49 million
Mar 22, 11 PM $ 122.89
+0.04%
$ 61,844 $ 1.47 million
Mar 22, 10 PM $ 122.85
-0.44%
$ 61,821 $ 1.47 million
Mar 22, 9 PM $ 123.39
-0.33%
$ 62,094 $ 1.47 million
Mar 22, 8 PM $ 123.79
-0.40%
$ 62,297 $ 1.47 million