Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $109.65
-0.63%
$55,182 $1.04 million
Jul 11, 3 PM $110.35
+1.26%
$55,533 $1.04 million
Jul 11, 2 PM $108.98
-0.10%
$54,843 $1.05 million
Jul 11, 1 PM $109.08
+0.29%
$54,895 $1.05 million
Jul 11, 12 PM $108.77
+1.02%
$54,736 $1.05 million
Jul 11, 11 AM $107.67
-0.43%
$54,185 $1.05 million
Jul 11, 10 AM $108.14
+0.13%
$54,420 $1.05 million
Jul 11, 9 AM $108
-0.06%
$54,349 $1.05 million
Jul 11, 8 AM $108.07
+0.12%
$54,383 $1.05 million
Jul 11, 7 AM $107.94
+0.16%
$54,321 $1.05 million
Jul 11, 6 AM $107.78
-0.17%
$54,238 $1.05 million
Jul 11, 5 AM $107.96
-0.36%
$54,331 $1.06 million
Jul 11, 4 AM $108.37
+0.07%
$54,534 $1.06 million
Jul 11, 3 AM $108.3
-0.21%
$54,501 $1.06 million
Jul 11, 2 AM $108.53
+0.00%
$54,616 $1.06 million
Jul 11, 1 AM $108.53
+0.10%
$54,617 $1.06 million
Jul 11, 12 AM $108.41
-0.30%
$54,556 $1.05 million
Jul 10, 11 PM $108.74
-0.47%
$54,723 $1.05 million
Jul 10, 10 PM $109.25
+0.24%
$54,979 $1.06 million
Jul 10, 9 PM $109.02
+0.54%
$54,863 $1.06 million
Jul 10, 8 PM $108.43
-0.27%
$54,568 $1.06 million
Jul 10, 7 PM $108.73
-0.17%
$54,718 $1.09 million
Jul 10, 6 PM $108.91
+0.54%
$54,805 $1.09 million
Jul 10, 5 PM $108.33
+0.20%
$54,514 $1.11 million
Jul 10, 4 PM $108.12
+0.17%
$54,411 $1.11 million
Jul 10, 3 PM $107.93
-1.17%
$54,315 $1.11 million
Jul 10, 2 PM $109.22
+0.41%
$54,962 $1.11 million
Jul 10, 1 PM $108.75
-0.72%
$54,730 $1.11 million
Jul 10, 12 PM $109.53
+0.09%
$55,121 $1.12 million
Jul 10, 11 AM $109.44
+0.37%
$55,074 $1.12 million
Jul 10, 10 AM $109.07
+0.18%
$54,886 $1.13 million
Jul 10, 9 AM $108.89
-0.90%
$54,797 $1.13 million
Jul 10, 8 AM $109.87
+0.77%
$55,293 $1.13 million
Jul 10, 7 AM $109.04
-0.53%
$54,873 $1.13 million
Jul 10, 6 AM $109.63
+0.19%
$55,171 $1.13 million
Jul 10, 5 AM $109.43
-0.16%
$55,068 $1.13 million
Jul 10, 4 AM $109.6
+0.10%
$55,157 $1.13 million
Jul 10, 3 AM $109.48
+0.21%
$55,093 $1.13 million
Jul 10, 2 AM $109.25
+0.57%
$54,979 $1.14 million
Jul 10, 1 AM $108.63
-0.57%
$54,669 $1.14 million
Jul 10, 12 AM $109.24
-0.22%
$54,975 $1.16 million
Jul 9, 11 PM $109.48
+0.07%
$55,093 $1.16 million
Jul 9, 10 PM $109.38
-0.72%
$55,043 $1.16 million
Jul 9, 9 PM $110.15
-0.39%
$55,434 $1.18 million
Jul 9, 8 PM $110.6
+0.61%
$55,659 $1.19 million
Jul 9, 7 PM $110.18
+0.30%
$55,449 $1.17 million
Jul 9, 6 PM $110.14
+0.65%
$55,428 $1.17 million
Jul 9, 5 PM $109.45
-0.20%
$55,080 $1.18 million
Jul 9, 4 PM $109.66
-0.84%
$55,186 $1.2 million
Jul 9, 3 PM $110.59
-0.39%
$55,655 $1.22 million