United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 123.79
-0.40%
$ 62,297 $ 1.47 million
Mar 22, 7 PM $ 124.3
+0.78%
$ 62,551 $ 1.46 million
Mar 22, 6 PM $ 123.33
-0.14%
$ 62,067 $ 1.46 million
Mar 22, 5 PM $ 123.51
+0.42%
$ 62,154 $ 1.46 million
Mar 22, 4 PM $ 122.99
-0.14%
$ 61,894 $ 1.45 million
Mar 22, 3 PM $ 123.04
+2.97%
$ 61,920 $ 1.46 million
Mar 22, 2 PM $ 119.5
+0.45%
$ 60,135 $ 1.46 million
Mar 22, 1 PM $ 118.93
+0.31%
$ 59,851 $ 1.48 million
Mar 22, 12 PM $ 118.56
+0.31%
$ 59,665 $ 1.48 million
Mar 22, 11 AM $ 118.21
-0.28%
$ 59,487 $ 1.49 million
Mar 22, 10 AM $ 118.54
-0.25%
$ 59,652 $ 1.49 million
Mar 22, 9 AM $ 118.83
-0.41%
$ 59,800 $ 1.49 million
Mar 22, 8 AM $ 119.32
+0.24%
$ 60,046 $ 1.49 million
Mar 22, 7 AM $ 119.04
-0.02%
$ 59,903 $ 1.5 million
Mar 22, 6 AM $ 119.05
-0.52%
$ 59,913 $ 1.5 million
Mar 22, 5 AM $ 119.68
+0.60%
$ 60,226 $ 1.52 million
Mar 22, 4 AM $ 118.96
-0.16%
$ 59,865 $ 1.53 million
Mar 22, 3 AM $ 119.15
+0.55%
$ 59,959 $ 1.53 million
Mar 22, 2 AM $ 118.49
+0.80%
$ 59,630 $ 1.54 million
Mar 22, 1 AM $ 117.55
+0.93%
$ 59,156 $ 1.52 million
Mar 22, 12 AM $ 116.47
-0.80%
$ 58,612 $ 1.53 million
Mar 21, 11 PM $ 117.42
-0.02%
$ 59,089 $ 1.53 million
Mar 21, 10 PM $ 117.45
+0.47%
$ 59,107 $ 1.54 million
Mar 21, 9 PM $ 116.9
+0.10%
$ 58,830 $ 1.53 million
Mar 21, 8 PM $ 116.79
+0.60%
$ 58,773 $ 1.54 million
Mar 21, 7 PM $ 116.09
-0.53%
$ 58,421 $ 1.55 million
Mar 21, 6 PM $ 116.71
-0.33%
$ 58,732 $ 1.55 million
Mar 21, 5 PM $ 117.09
+0.31%
$ 58,925 $ 1.56 million
Mar 21, 4 PM $ 116.73
+0.21%
$ 58,743 $ 1.58 million
Mar 21, 3 PM $ 116.3
-2.17%
$ 58,529 $ 1.58 million
Mar 21, 2 PM $ 118.89
-0.14%
$ 59,828 $ 1.57 million
Mar 21, 1 PM $ 119.05
+0.00%
$ 59,912 $ 1.6 million
Mar 21, 12 PM $ 119.05
+0.16%
$ 59,913 $ 1.59 million
Mar 21, 11 AM $ 118.86
+0.02%
$ 59,816 $ 1.59 million
Mar 21, 10 AM $ 118.84
-0.04%
$ 59,806 $ 1.61 million
Mar 21, 9 AM $ 118.89
+0.07%
$ 59,830 $ 1.6 million
Mar 21, 8 AM $ 118.8
+0.03%
$ 59,784 $ 1.6 million
Mar 21, 7 AM $ 118.96
-0.04%
$ 59,866 $ 1.59 million
Mar 21, 6 AM $ 119.01
+0.21%
$ 59,892 $ 1.59 million
Mar 21, 5 AM $ 118.76
-0.24%
$ 59,764 $ 1.59 million
Mar 21, 4 AM $ 119.04
-0.46%
$ 59,907 $ 1.59 million
Mar 21, 3 AM $ 119.6
+0.22%
$ 60,185 $ 1.58 million
Mar 21, 2 AM $ 119.55
-0.10%
$ 60,165 $ 1.57 million
Mar 21, 1 AM $ 119.22
+0.45%
$ 59,995 $ 1.58 million
Mar 21, 12 AM $ 118.69
-0.42%
$ 59,730 $ 1.57 million
Mar 20, 11 PM $ 119.21
+0.44%
$ 59,992 $ 1.58 million
Mar 20, 10 PM $ 118.68
+0.45%
$ 59,726 $ 1.58 million
Mar 20, 9 PM $ 118.15
-2.45%
$ 59,457 $ 1.58 million
Mar 20, 8 PM $ 121.11
+0.34%
$ 60,947 $ 1.57 million
Mar 20, 7 PM $ 120.7
-0.96%
$ 60,739 $ 1.56 million