Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:57 AM | $168.59 | +0.00% | ||
| 1:56 AM | $168.58 | -0.07% | ||
| 1:55 AM | $168.67 | +0.00% | ||
| 1:54 AM | $168.67 | +0.00% | ||
| 1:53 AM | $168.69 | +0.00% | ||
| 1:52 AM | $168.67 | +0.00% | ||
| 1:51 AM | $168.68 | -0.25% | ||
| 1:50 AM | $169.14 | +0.00% | ||
| 1:49 AM | $169.17 | +0.00% | ||
| 1:48 AM | $169.19 | +0.00% | ||
| 1:47 AM | $169.19 | +0.00% | ||
| 1:46 AM | $169.23 | +0.22% | ||
| 1:45 AM | $168.88 | +0.00% | ||
| 1:44 AM | $168.87 | +0.00% | ||
| 1:43 AM | $168.85 | +0.00% | ||
| 1:42 AM | $168.86 | +0.00% | ||
| 1:41 AM | $168.88 | -0.06% | ||
| 1:40 AM | $168.97 | +0.00% | ||
| 1:39 AM | $168.99 | +0.00% | ||
| 1:38 AM | $168.97 | +0.00% | ||
| 1:37 AM | $169 | +0.00% | ||
| 1:36 AM | $169 | -0.07% | ||
| 1:35 AM | $169.09 | +0.00% | ||
| 1:34 AM | $169.11 | +0.00% | ||
| 1:33 AM | $169.11 | +0.00% | ||
| 1:32 AM | $169.07 | +0.00% | ||
| 1:31 AM | $169.08 | -0.02% | ||
| 1:30 AM | $169.13 | +0.00% | ||
| 1:29 AM | $169.12 | +0.00% | ||
| 1:28 AM | $169.12 | +0.00% | ||
| 1:27 AM | $169.12 | +0.00% | ||
| 1:26 AM | $169.12 | +0.04% | ||
| 1:25 AM | $169.08 | +0.00% | ||
| 1:24 AM | $169.08 | +0.00% | ||
| 1:23 AM | $169.12 | +0.00% | ||
| 1:22 AM | $169.12 | +0.00% | ||
| 1:21 AM | $169.11 | +0.00% | ||
| 1:20 AM | $169.09 | +0.00% | ||
| 1:19 AM | $169.07 | +0.00% | ||
| 1:18 AM | $169.1 | +0.00% | ||
| 1:17 AM | $169.08 | +0.00% | ||
| 1:16 AM | $169.1 | +0.04% | ||
| 1:15 AM | $169.02 | +0.00% | ||
| 1:14 AM | $169.01 | +0.00% | ||
| 1:13 AM | $169.01 | +0.00% | ||
| 1:12 AM | $169 | +0.00% | ||
| 1:11 AM | $168.99 | -0.20% | ||
| 1:10 AM | $169.35 | +0.00% | ||
| 1:09 AM | $169.37 | +0.00% | ||
| 1:08 AM | $169.38 | +0.00% | ||