Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $108.26
+2.28%
$54,479 $1.06 million
Jul 7, 1 PM $105.84
+1.03%
$53,263 $1.04 million
Jul 7, 12 PM $104.75
-0.67%
$52,714 $1.05 million
Jul 7, 11 AM $105.46
-0.28%
$53,073 $1.04 million
Jul 7, 10 AM $105.75
+0.20%
$53,218 $1.04 million
Jul 7, 9 AM $105.53
+0.11%
$53,107 $1.04 million
Jul 7, 8 AM $105.43
+0.03%
$53,055 $1.03 million
Jul 7, 7 AM $105.38
-0.13%
$53,033 $1.03 million
Jul 7, 6 AM $105.52
+0.08%
$53,104 $1.03 million
Jul 7, 5 AM $105.43
+0.07%
$53,058 $1.03 million
Jul 7, 4 AM $105.36
+0.22%
$53,022 $1.03 million
Jul 7, 3 AM $105.13
-0.06%
$52,907 $1.03 million
Jul 7, 2 AM $105.19
+0.12%
$52,933 $1.03 million
Jul 7, 1 AM $105.06
+0.66%
$52,869 $1.04 million
Jul 7, 12 AM $104.36
+0.19%
$52,520 $1.04 million
Jul 6, 11 PM $104.17
+0.08%
$52,422 $1.03 million
Jul 6, 10 PM $104.09
+0.09%
$52,381 $1.03 million
Jul 6, 9 PM $104.01
-0.06%
$52,340 $1.02 million
Jul 6, 8 PM $104.08
-0.22%
$52,376 $1.02 million
Jul 6, 7 PM $104.3
-0.33%
$52,489 $1.03 million
Jul 6, 6 PM $104.65
+0.57%
$52,665 $1.03 million
Jul 6, 5 PM $104.06
-0.02%
$52,365 $1.02 million
Jul 6, 4 PM $104.01
-1.04%
$52,343 $1.02 million
Jul 6, 3 PM $104.99
+0.26%
$52,836 $1.02 million
Jul 6, 2 PM $104.78
-0.14%
$52,730 $1.02 million
Jul 6, 1 PM $104.94
+0.55%
$52,808 $1.01 million
Jul 6, 12 PM $104.37
-0.28%
$52,521 $1.01 million
Jul 6, 11 AM $104.66
+0.83%
$52,667 $1.01 million
Jul 6, 10 AM $103.72
-0.10%
$52,195 $1.01 million
Jul 6, 9 AM $103.82
+0.03%
$52,246 $1.01 million
Jul 6, 8 AM $103.78
-0.28%
$52,227 $1.02 million
Jul 6, 7 AM $104.08
-0.65%
$52,375 $1.01 million
Jul 6, 6 AM $104.75
+0.47%
$52,716 $1.01 million
Jul 6, 5 AM $104.29
-0.19%
$52,484 $1.01 million
Jul 6, 4 AM $104.5
+0.26%
$52,587 $1.01 million
Jul 6, 3 AM $104.2
-0.41%
$52,439 $1.01 million
Jul 6, 2 AM $104.63
+0.61%
$52,654 $1.01 million
Jul 6, 1 AM $104.01
+0.63%
$52,340 $990,615
Jul 6, 12 AM $103.35
-0.04%
$52,008 $994,444
Jul 5, 11 PM $103.39
-0.21%
$52,031 $995,958
Jul 5, 10 PM $103.61
+0.10%
$52,141 $1 million
Jul 5, 9 PM $103.51
-0.04%
$52,092 $1 million
Jul 5, 8 PM $103.52
-0.30%
$52,094 $1 million
Jul 5, 7 PM $103.73
-0.43%
$52,202 $1 million
Jul 5, 6 PM $104.19
+0.31%
$52,430 $998,085
Jul 5, 5 PM $103.87
+0.20%
$52,270 $996,925
Jul 5, 4 PM $103.66
+0.05%
$52,167 $1 million
Jul 5, 3 PM $103.62
+0.08%
$52,144 $1.01 million
Jul 5, 2 PM $103.54
-0.21%
$52,104 $1 million
Jul 5, 1 PM $103.7
+0.06%
$52,188 $1.01 million