United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 122.01
+0.64%
$ 61,400 $ 3.67 million
Mar 18, 5 PM $ 121.23
+0.28%
$ 61,008 $ 3.71 million
Mar 18, 4 PM $ 120.9
-0.68%
$ 60,842 $ 3.78 million
Mar 18, 3 PM $ 121.72
-1.27%
$ 61,257 $ 3.83 million
Mar 18, 2 PM $ 123.29
+1.68%
$ 62,042 $ 3.87 million
Mar 18, 1 PM $ 121.25
+1.74%
$ 61,017 $ 3.93 million
Mar 18, 12 PM $ 119.17
+1.89%
$ 59,973 $ 3.99 million
Mar 18, 11 AM $ 116.96
+0.07%
$ 58,861 $ 4.06 million
Mar 18, 10 AM $ 116.88
-1.09%
$ 58,817 $ 4.14 million
Mar 18, 9 AM $ 118.17
+1.05%
$ 59,468 $ 4.21 million
Mar 18, 8 AM $ 116.96
+1.53%
$ 58,859 $ 4.25 million
Mar 18, 7 AM $ 115.2
+0.54%
$ 57,973 $ 4.25 million
Mar 18, 6 AM $ 114.58
-0.22%
$ 57,677 $ 4.26 million
Mar 18, 5 AM $ 114.83
-0.27%
$ 57,787 $ 4.26 million
Mar 18, 4 AM $ 115.14
-1.64%
$ 57,942 $ 4.26 million
Mar 18, 3 AM $ 117.06
-0.05%
$ 58,908 $ 4.27 million
Mar 18, 2 AM $ 117.12
-0.18%
$ 58,938 $ 4.28 million
Mar 18, 1 AM $ 117.33
+0.03%
$ 59,044 $ 4.3 million
Mar 18, 12 AM $ 117.29
-0.71%
$ 59,025 $ 4.29 million
Mar 17, 11 PM $ 118.13
+0.35%
$ 59,446 $ 4.27 million
Mar 17, 10 PM $ 117.71
-1.52%
$ 59,238 $ 4.29 million
Mar 17, 9 PM $ 119.53
+0.48%
$ 60,150 $ 4.27 million
Mar 17, 8 PM $ 118.93
+0.11%
$ 59,852 $ 4.27 million
Mar 17, 7 PM $ 118.8
+0.03%
$ 59,784 $ 4.26 million
Mar 17, 6 PM $ 118.77
+0.68%
$ 59,768 $ 4.26 million
Mar 17, 5 PM $ 117.96
+0.58%
$ 59,365 $ 4.26 million
Mar 17, 4 PM $ 117.29
-0.84%
$ 59,023 $ 4.26 million
Mar 17, 3 PM $ 118.29
+0.58%
$ 59,526 $ 4.26 million
Mar 17, 2 PM $ 117.6
+0.22%
$ 59,182 $ 4.26 million
Mar 17, 1 PM $ 117.33
-1.37%
$ 59,046 $ 4.26 million
Mar 17, 12 PM $ 118.96
-1.18%
$ 59,867 $ 4.26 million
Mar 17, 11 AM $ 120.38
+1.53%
$ 60,580 $ 4.26 million
Mar 17, 10 AM $ 118.57
+0.29%
$ 59,668 $ 4.28 million
Mar 17, 9 AM $ 118.23
-1.97%
$ 59,496 $ 4.29 million
Mar 17, 8 AM $ 120.62
-0.07%
$ 60,699 $ 4.3 million
Mar 17, 7 AM $ 120.71
+0.02%
$ 60,748 $ 4.45 million
Mar 17, 6 AM $ 120.69
+0.82%
$ 60,734 $ 4.52 million
Mar 17, 5 AM $ 119.71
+1.28%
$ 60,244 $ 4.53 million
Mar 17, 4 AM $ 118.19
-0.07%
$ 59,480 $ 4.72 million
Mar 17, 3 AM $ 118.21
-0.35%
$ 59,489 $ 4.76 million
Mar 17, 2 AM $ 118.63
-0.93%
$ 59,701 $ 4.76 million
Mar 17, 1 AM $ 119.75
+0.76%
$ 60,263 $ 4.75 million
Mar 17, 12 AM $ 118.85
+0.15%
$ 59,811 $ 4.86 million
Mar 16, 11 PM $ 118.68
+1.15%
$ 59,724 $ 4.95 million
Mar 16, 10 PM $ 117.32
+0.67%
$ 59,043 $ 4.97 million
Mar 16, 9 PM $ 116.54
+0.13%
$ 58,648 $ 5 million
Mar 16, 8 PM $ 116.38
+1.10%
$ 58,568 $ 5.07 million
Mar 16, 7 PM $ 115.1
-0.27%
$ 57,924 $ 5.09 million
Mar 16, 6 PM $ 115.41
-1.25%
$ 58,081 $ 5.22 million
Mar 16, 5 PM $ 116.85
-1.30%
$ 58,803 $ 5.27 million