United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 116.85
-1.30%
$ 58,803 $ 5.27 million
Mar 16, 4 PM $ 118.4
+1.37%
$ 59,584 $ 5.29 million
Mar 16, 3 PM $ 116.81
+0.12%
$ 58,782 $ 5.33 million
Mar 16, 2 PM $ 116.67
-0.23%
$ 58,712 $ 5.59 million
Mar 16, 1 PM $ 116.94
-1.16%
$ 59,017 $ 5.66 million
Mar 16, 12 PM $ 118.55
-2.00%
$ 59,657 $ 5.68 million
Mar 16, 11 AM $ 120.97
+1.43%
$ 60,878 $ 5.72 million
Mar 16, 10 AM $ 119.27
-1.89%
$ 60,020 $ 5.73 million
Mar 16, 9 AM $ 121.56
-0.63%
$ 61,173 $ 5.74 million
Mar 16, 8 AM $ 122.36
+0.01%
$ 61,574 $ 5.76 million
Mar 16, 7 AM $ 122.86
-0.31%
$ 61,830 $ 5.81 million
Mar 16, 6 AM $ 122.73
+0.82%
$ 61,762 $ 5.8 million
Mar 16, 5 AM $ 121.73
+0.26%
$ 61,261 $ 5.83 million
Mar 16, 4 AM $ 121.43
-1.04%
$ 61,107 $ 5.91 million
Mar 16, 3 AM $ 122.69
-0.90%
$ 61,742 $ 5.89 million
Mar 16, 2 AM $ 123.8
+0.56%
$ 62,301 $ 5.9 million
Mar 16, 1 AM $ 123.12
+2.44%
$ 61,957 $ 5.9 million
Mar 16, 12 AM $ 120.19
-10.62%
$ 60,483 $ 5.82 million
Mar 15, 11 PM $ 134.47
+0.43%
$ 67,670 $ 5.76 million
Mar 15, 10 PM $ 133.89
+2.31%
$ 67,379 $ 5.91 million
Mar 15, 9 PM $ 130.83
+0.38%
$ 65,839 $ 6.08 million
Mar 15, 8 PM $ 130.32
+0.32%
$ 65,583 $ 6.09 million
Mar 15, 7 PM $ 129.91
-0.46%
$ 65,376 $ 6.09 million
Mar 15, 6 PM $ 130.51
+0.01%
$ 65,678 $ 5.99 million
Mar 15, 5 PM $ 130.46
-0.21%
$ 65,655 $ 5.95 million
Mar 15, 4 PM $ 130.74
-0.36%
$ 65,794 $ 6.06 million
Mar 15, 3 PM $ 131.22
+1.27%
$ 66,035 $ 6.04 million
Mar 15, 2 PM $ 129.45
+0.21%
$ 65,144 $ 5.8 million
Mar 15, 1 PM $ 129.18
-0.99%
$ 65,008 $ 5.74 million
Mar 15, 12 PM $ 130.47
+0.97%
$ 65,657 $ 5.75 million
Mar 15, 11 AM $ 128.8
+2.40%
$ 64,820 $ 5.73 million
Mar 15, 10 AM $ 125.78
-1.16%
$ 63,298 $ 5.73 million
Mar 15, 9 AM $ 127.25
-0.59%
$ 64,038 $ 5.78 million
Mar 15, 8 AM $ 128.1
-2.35%
$ 64,467 $ 5.77 million
Mar 15, 7 AM $ 129.28
+0.79%
$ 65,057 $ 5.59 million
Mar 15, 6 AM $ 128.26
-0.32%
$ 64,547 $ 5.54 million
Mar 15, 5 AM $ 128.67
-1.48%
$ 64,753 $ 5.51 million
Mar 15, 4 AM $ 130.6
-1.14%
$ 65,724 $ 5.25 million
Mar 15, 3 AM $ 132.1
+0.11%
$ 66,480 $ 5.25 million
Mar 15, 2 AM $ 131.95
+0.07%
$ 66,405 $ 5.23 million
Mar 15, 1 AM $ 131.86
+0.24%
$ 66,355 $ 5.2 million
Mar 15, 12 AM $ 131.61
+0.09%
$ 66,233 $ 5.2 million
Mar 14, 11 PM $ 131.5
-1.50%
$ 66,176 $ 5.18 million
Mar 14, 10 PM $ 133.68
-0.01%
$ 67,274 $ 5.13 million
Mar 14, 9 PM $ 133.69
-0.34%
$ 67,278 $ 5.05 million
Mar 14, 8 PM $ 134.14
+0.79%
$ 67,506 $ 5.01 million
Mar 14, 7 PM $ 133.09
-0.42%
$ 66,976 $ 4.99 million
Mar 14, 6 PM $ 133.47
-0.57%
$ 67,169 $ 4.97 million
Mar 14, 5 PM $ 134.21
+0.60%
$ 67,541 $ 4.96 million
Mar 14, 4 PM $ 133.57
+1.04%
$ 67,218 $ 4.84 million