Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $103.7
+0.06%
$52,188 $1.01 million
Jul 5, 12 PM $103.56
-0.10%
$52,115 $1.01 million
Jul 5, 11 AM $103.73
+0.04%
$52,202 $1.01 million
Jul 5, 10 AM $103.65
+0.12%
$52,158 $1.01 million
Jul 5, 9 AM $103.52
-2.22%
$52,097 $1.01 million
Jul 5, 8 AM $105.89
+0.33%
$53,289 $1.01 million
Jul 5, 7 AM $105.55
-0.22%
$53,115 $1 million
Jul 5, 6 AM $105.8
-0.09%
$53,241 $1 million
Jul 5, 5 AM $105.89
+0.93%
$53,290 $1.01 million
Jul 5, 4 AM $104.92
+0.61%
$52,799 $1.01 million
Jul 5, 3 AM $104.29
-0.16%
$52,484 $1 million
Jul 5, 2 AM $104.46
+1.01%
$52,570 $1.01 million
Jul 5, 1 AM $103.41
+0.10%
$52,041 $1 million
Jul 5, 12 AM $103.31
-0.34%
$51,992 $1.04 million
Jul 4, 11 PM $103.67
-0.64%
$52,170 $1.04 million
Jul 4, 10 PM $104.34
+0.10%
$52,508 $1.04 million
Jul 4, 9 PM $104.23
+0.07%
$52,454 $1.04 million
Jul 4, 8 PM $104.16
-0.61%
$52,416 $1.04 million
Jul 4, 7 PM $104.79
+0.05%
$52,733 $1.04 million
Jul 4, 6 PM $104.73
-0.03%
$52,707 $1.04 million
Jul 4, 5 PM $104.77
+0.02%
$52,722 $1.04 million
Jul 4, 4 PM $104.75
+0.60%
$52,714 $1.04 million
Jul 4, 3 PM $104.12
+1.65%
$52,395 $1.03 million
Jul 4, 2 PM $102.43
+0.36%
$51,546 $1.02 million
Jul 4, 1 PM $102.07
+0.11%
$51,363 $1.02 million
Jul 4, 12 PM $101.95
-1.54%
$51,306 $1.02 million
Jul 4, 11 AM $103.55
+1.20%
$52,110 $1.02 million
Jul 4, 10 AM $102.32
+0.17%
$51,493 $1.02 million
Jul 4, 9 AM $102.15
+0.32%
$51,408 $1.01 million
Jul 4, 8 AM $101.83
-0.41%
$51,246 $1.01 million
Jul 4, 7 AM $102.25
+0.80%
$51,457 $1.01 million
Jul 4, 6 AM $101.44
+1.77%
$51,051 $1.01 million
Jul 4, 5 AM $99.68
-2.10%
$50,164 $1.01 million
Jul 4, 4 AM $101.82
+0.11%
$51,240 $1.01 million
Jul 4, 3 AM $101.71
-0.41%
$51,184 $1.01 million
Jul 4, 2 AM $102.13
+0.10%
$51,395 $1.01 million
Jul 4, 1 AM $102.03
-2.00%
$51,345 $1.01 million
Jul 4, 12 AM $104.11
+0.70%
$52,393 $975,610
Jul 3, 11 PM $103.39
-0.16%
$52,028 $977,025
Jul 3, 10 PM $103.55
-0.21%
$52,111 $979,592
Jul 3, 9 PM $103.49
-0.12%
$52,079 $978,067
Jul 3, 8 PM $103.6
+0.18%
$52,136 $980,027
Jul 3, 7 PM $103.41
-0.09%
$52,042 $981,701
Jul 3, 6 PM $103.41
-0.04%
$52,038 $978,060
Jul 3, 5 PM $103.52
-0.05%
$52,094 $977,706
Jul 3, 4 PM $103.55
-0.03%
$52,111 $978,084
Jul 3, 3 PM $103.58
+0.00%
$52,124 $980,044
Jul 3, 2 PM $103.58
-0.02%
$52,127 $983,044
Jul 3, 1 PM $103.6
-0.59%
$52,135 $987,919
Jul 3, 12 PM $104.22
-1.11%
$52,448 $990,499