United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 134.21
+0.60%
$ 67,541 $ 4.96 million
Mar 14, 4 PM $ 133.57
+1.04%
$ 67,218 $ 4.84 million
Mar 14, 3 PM $ 132.19
-0.03%
$ 66,521 $ 4.83 million
Mar 14, 2 PM $ 132.19
+1.27%
$ 66,521 $ 4.81 million
Mar 14, 1 PM $ 130.54
-0.15%
$ 65,695 $ 4.79 million
Mar 14, 12 PM $ 130.74
+1.20%
$ 65,796 $ 4.75 million
Mar 14, 11 AM $ 129.19
-0.20%
$ 65,013 $ 4.76 million
Mar 14, 10 AM $ 129.43
+0.07%
$ 65,137 $ 4.75 million
Mar 14, 9 AM $ 129.34
+2.15%
$ 65,091 $ 4.67 million
Mar 14, 8 AM $ 126.62
+1.82%
$ 63,721 $ 4.65 million
Mar 14, 7 AM $ 124.36
+0.92%
$ 62,584 $ 4.63 million
Mar 14, 6 AM $ 123.23
+0.27%
$ 62,013 $ 4.63 million
Mar 14, 5 AM $ 122.9
+0.49%
$ 61,846 $ 4.64 million
Mar 14, 4 AM $ 122.29
+1.78%
$ 61,541 $ 4.63 million
Mar 14, 3 AM $ 120.15
+0.28%
$ 60,463 $ 4.62 million
Mar 14, 2 AM $ 119.85
+0.20%
$ 60,315 $ 4.62 million
Mar 14, 1 AM $ 119.55
-0.57%
$ 60,162 $ 4.62 million
Mar 14, 12 AM $ 120.24
-0.13%
$ 60,508 $ 4.62 million
Mar 13, 11 PM $ 120.4
-1.36%
$ 60,591 $ 4.62 million
Mar 13, 10 PM $ 122.06
-0.66%
$ 61,427 $ 4.5 million
Mar 13, 9 PM $ 122.88
+1.64%
$ 61,837 $ 4.39 million
Mar 13, 8 PM $ 120.9
+1.14%
$ 60,840 $ 4.37 million
Mar 13, 7 PM $ 119.53
-0.19%
$ 60,153 $ 4.37 million
Mar 13, 6 PM $ 119.76
+0.04%
$ 60,270 $ 4.38 million
Mar 13, 5 PM $ 119.71
+0.36%
$ 60,245 $ 4.38 million
Mar 13, 4 PM $ 119.28
+0.40%
$ 60,027 $ 4.38 million
Mar 13, 3 PM $ 118.82
+2.03%
$ 59,795 $ 4.37 million
Mar 13, 2 PM $ 116.46
+1.27%
$ 58,610 $ 4.38 million
Mar 13, 1 PM $ 115.01
+0.47%
$ 57,877 $ 4.38 million
Mar 13, 12 PM $ 114.46
-0.43%
$ 57,602 $ 4.38 million
Mar 13, 11 AM $ 114.98
-0.35%
$ 57,865 $ 4.35 million
Mar 13, 10 AM $ 115.38
-1.65%
$ 58,066 $ 4.34 million
Mar 13, 9 AM $ 117.32
-0.76%
$ 59,040 $ 4.34 million
Mar 13, 8 AM $ 118.22
-0.12%
$ 59,494 $ 4.33 million
Mar 13, 7 AM $ 118.36
+0.61%
$ 59,563 $ 4.32 million
Mar 13, 6 AM $ 117.64
+0.91%
$ 59,199 $ 4.31 million
Mar 13, 5 AM $ 116.58
-0.14%
$ 58,668 $ 4.29 million
Mar 13, 4 AM $ 116.75
-0.32%
$ 58,752 $ 4.3 million
Mar 13, 3 AM $ 117.12
+0.27%
$ 58,939 $ 4.3 million
Mar 13, 2 AM $ 116.8
-0.95%
$ 58,779 $ 4.3 million
Mar 13, 1 AM $ 117.63
+1.07%
$ 59,198 $ 4.31 million
Mar 13, 12 AM $ 116.39
-2.02%
$ 58,571 $ 4.3 million
Mar 12, 11 PM $ 118.79
-0.40%
$ 59,779 $ 4.3 million
Mar 12, 10 PM $ 119.51
+1.26%
$ 60,140 $ 4.29 million
Mar 12, 9 PM $ 118.02
-0.16%
$ 59,394 $ 4.31 million
Mar 12, 8 PM $ 118.21
+0.08%
$ 59,488 $ 4.3 million
Mar 12, 7 PM $ 118.13
+0.31%
$ 59,446 $ 4.28 million
Mar 12, 6 PM $ 117.76
-0.11%
$ 59,263 $ 4.25 million
Mar 12, 5 PM $ 117.89
+1.46%
$ 59,326 $ 4.23 million
Mar 12, 4 PM $ 116.19
-1.37%
$ 58,474 $ 4.21 million