United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 116.19
-1.37%
$ 58,474 $ 4.21 million
Mar 12, 3 PM $ 117.81
+1.38%
$ 59,287 $ 4.3 million
Mar 12, 2 PM $ 116.21
+0.10%
$ 58,480 $ 4.32 million
Mar 12, 1 PM $ 116.09
+2.04%
$ 58,422 $ 4.17 million
Mar 12, 12 PM $ 113.77
+0.66%
$ 57,254 $ 4.02 million
Mar 12, 11 AM $ 113.02
+0.23%
$ 56,878 $ 3.88 million
Mar 12, 10 AM $ 112.76
-1.60%
$ 56,747 $ 3.73 million
Mar 12, 9 AM $ 114.67
+1.55%
$ 57,706 $ 3.57 million
Mar 12, 8 AM $ 112.92
-0.33%
$ 56,826 $ 3.43 million
Mar 12, 7 AM $ 113.29
-1.67%
$ 57,011 $ 3.29 million
Mar 12, 6 AM $ 115.23
-0.28%
$ 57,987 $ 3.14 million
Mar 12, 5 AM $ 115.61
-2.52%
$ 58,180 $ 3 million
Mar 12, 4 AM $ 118.52
+1.12%
$ 59,644 $ 2.85 million
Mar 12, 3 AM $ 117.2
+1.03%
$ 58,981 $ 2.7 million
Mar 12, 2 AM $ 115.95
+1.46%
$ 58,351 $ 755,332
Mar 12, 1 AM $ 114.28
-0.08%
$ 57,510 $ 744,747
Mar 12, 12 AM $ 114.35
-0.96%
$ 57,545 $ 750,518
Mar 11, 11 PM $ 114.28
+1.25%
$ 57,508 $ 750,188
Mar 11, 10 PM $ 112.74
+3.85%
$ 56,736 $ 748,582
Mar 11, 9 PM $ 108.54
+0.03%
$ 54,622 $ 699,430
Mar 11, 8 PM $ 108.52
-0.07%
$ 54,611 $ 707,036
Mar 11, 7 PM $ 108.59
+0.14%
$ 54,649 $ 722,686
Mar 11, 6 PM $ 108.44
-0.04%
$ 54,572 $ 725,800
Mar 11, 5 PM $ 108.48
+1.67%
$ 54,593 $ 727,027
Mar 11, 4 PM $ 106.72
-1.66%
$ 53,704 $ 757,791
Mar 11, 3 PM $ 108.54
+0.98%
$ 54,620 $ 752,031
Mar 11, 2 PM $ 108.09
+1.56%
$ 54,398 $ 749,576
Mar 11, 1 PM $ 106.43
-3.39%
$ 53,561 $ 791,593
Mar 11, 12 PM $ 110.17
+0.97%
$ 55,443 $ 786,007
Mar 11, 11 AM $ 108.92
+3.81%
$ 54,812 $ 787,382
Mar 11, 10 AM $ 104.93
-0.97%
$ 52,803 $ 794,075
Mar 11, 9 AM $ 105.95
-0.39%
$ 53,318 $ 795,804
Mar 11, 8 AM $ 106.37
-0.62%
$ 53,530 $ 793,300
Mar 11, 7 AM $ 107.08
+2.68%
$ 53,887 $ 804,843
Mar 11, 6 AM $ 104.3
+0.58%
$ 52,488 $ 807,836
Mar 11, 5 AM $ 103.7
+1.62%
$ 52,187 $ 821,076
Mar 11, 4 AM $ 102.04
-0.45%
$ 51,353 $ 830,247
Mar 11, 3 AM $ 102.61
-1.28%
$ 51,637 $ 635,902
Mar 11, 2 AM $ 104.29
+1.16%
$ 52,485 $ 634,712
Mar 11, 1 AM $ 103.4
-5.83%
$ 52,034 $ 640,207
Mar 11, 12 AM $ 109.79
+2.57%
$ 55,253 $ 641,185
Mar 10, 11 PM $ 107.16
-1.65%
$ 53,925 $ 640,850
Mar 10, 10 PM $ 108.98
+0.96%
$ 54,843 $ 640,781
Mar 10, 9 PM $ 105.14
-0.44%
$ 52,909 $ 636,740
Mar 10, 8 PM $ 105.25
-1.03%
$ 52,969 $ 635,768
Mar 10, 7 PM $ 105.24
+1.61%
$ 52,963 $ 631,332
Mar 10, 6 PM $ 103.66
+3.34%
$ 52,167 $ 632,262
Mar 10, 5 PM $ 102.36
-1.25%
$ 51,510 $ 632,520
Mar 10, 4 PM $ 104.61
-3.00%
$ 52,644 $ 626,038
Mar 10, 3 PM $ 105.02
+0.90%
$ 52,850 $ 625,659