United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 105.02
+0.90%
$ 52,850 $ 625,659
Mar 10, 2 PM $ 104.08
-3.55%
$ 52,379 $ 1.1 million
Mar 10, 1 PM $ 107.91
-0.07%
$ 54,305 $ 1.07 million
Mar 10, 12 PM $ 107.9
+0.56%
$ 54,300 $ 1.07 million
Mar 10, 11 AM $ 107
+0.50%
$ 53,847 $ 1.07 million
Mar 10, 10 AM $ 106.51
+0.42%
$ 53,600 $ 1.07 million
Mar 10, 9 AM $ 106.07
-1.95%
$ 53,379 $ 1.07 million
Mar 10, 8 AM $ 108.26
+2.83%
$ 54,480 $ 1.08 million
Mar 10, 7 AM $ 105.26
-3.62%
$ 52,972 $ 1.08 million
Mar 10, 6 AM $ 109.16
+1.26%
$ 54,935 $ 1.08 million
Mar 10, 5 AM $ 107.77
-2.14%
$ 54,232 $ 1.1 million
Mar 10, 4 AM $ 110.13
+1.14%
$ 55,421 $ 1.11 million
Mar 10, 3 AM $ 108.87
+2.46%
$ 54,786 $ 1.09 million
Mar 10, 2 AM $ 105.9
+3.69%
$ 53,294 $ 1.08 million
Mar 10, 1 AM $ 102.13
-1.56%
$ 51,397 $ 1.08 million
Mar 10, 12 AM $ 103.72
-3.16%
$ 52,198 $ 1.1 million
Mar 9, 11 PM $ 107.45
+1.25%
$ 54,071 $ 1.12 million
Mar 9, 10 PM $ 106.24
+2.14%
$ 53,466 $ 1.1 million
Mar 9, 9 PM $ 104.02
+0.94%
$ 52,348 $ 1.08 million
Mar 9, 8 PM $ 103.06
-1.12%
$ 51,865 $ 1.06 million
Mar 9, 7 PM $ 104.2
-9.37%
$ 52,438 $ 1.03 million
Mar 9, 6 PM $ 114.97
-0.09%
$ 57,857 $ 961,069
Mar 9, 5 PM $ 115.08
+0.87%
$ 57,911 $ 956,811
Mar 9, 4 PM $ 114.04
-0.23%
$ 57,389 $ 962,991
Mar 9, 3 PM $ 114.28
-5.49%
$ 57,508 $ 953,399
Mar 9, 2 PM $ 120.65
+0.70%
$ 60,718 $ 936,836
Mar 9, 1 PM $ 119.75
-2.19%
$ 60,263 $ 939,864
Mar 9, 12 PM $ 122.73
+1.35%
$ 61,764 $ 942,027
Mar 9, 11 AM $ 121.11
-2.09%
$ 60,949 $ 951,397
Mar 9, 10 AM $ 123.69
+3.98%
$ 62,248 $ 949,172
Mar 9, 9 AM $ 118.84
-4.36%
$ 59,806 $ 940,150
Mar 9, 8 AM $ 124.27
-0.66%
$ 62,538 $ 921,823
Mar 9, 7 AM $ 125.26
-0.67%
$ 63,034 $ 929,828
Mar 9, 6 AM $ 126.16
+0.73%
$ 63,486 $ 912,658
Mar 9, 5 AM $ 125.41
-6.56%
$ 63,114 $ 882,939
Mar 9, 4 AM $ 134.23
-0.05%
$ 67,548 $ 860,034
Mar 9, 3 AM $ 134.31
-3.75%
$ 67,588 $ 860,137
Mar 9, 2 AM $ 139.52
+1.96%
$ 70,210 $ 852,084
Mar 9, 1 AM $ 136.85
+2.58%
$ 68,868 $ 844,886
Mar 9, 12 AM $ 133.41
-0.78%
$ 67,139 $ 815,847
Mar 8, 11 PM $ 135.04
+0.27%
$ 67,956 $ 785,607
Mar 8, 10 PM $ 134.84
+4.97%
$ 67,858 $ 784,674
Mar 8, 9 PM $ 128.46
-2.38%
$ 64,646 $ 781,344
Mar 8, 8 PM $ 131.59
-2.62%
$ 66,221 $ 776,462
Mar 8, 7 PM $ 135.13
+0.41%
$ 68,001 $ 773,479
Mar 8, 6 PM $ 134.58
+3.21%
$ 67,726 $ 783,220
Mar 8, 5 PM $ 130.35
+4.29%
$ 65,597 $ 784,261
Mar 8, 4 PM $ 124.99
+4.33%
$ 62,901 $ 771,813
Mar 8, 3 PM $ 119.8
+7.33%
$ 60,290 $ 774,503
Mar 8, 2 PM $ 111.63
-2.26%
$ 56,174 $ 770,585