United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 111.63
-2.26%
$ 56,174 $ 770,585
Mar 8, 1 PM $ 114.18
-3.21%
$ 57,461 $ 773,442
Mar 8, 12 PM $ 117.96
-7.02%
$ 59,365 $ 765,325
Mar 8, 11 AM $ 127.04
-3.55%
$ 63,932 $ 745,644
Mar 8, 10 AM $ 131.69
+1.64%
$ 66,273 $ 753,839
Mar 8, 9 AM $ 129.57
-4.70%
$ 65,205 $ 757,073
Mar 8, 8 AM $ 135.97
-0.27%
$ 68,424 $ 751,619
Mar 8, 7 AM $ 136.35
+1.03%
$ 68,617 $ 743,391
Mar 8, 6 AM $ 134.92
-0.06%
$ 67,895 $ 748,301
Mar 8, 5 AM $ 134.99
+0.02%
$ 67,931 $ 751,364
Mar 8, 4 AM $ 134.97
-0.53%
$ 67,920 $ 759,948
Mar 8, 3 AM $ 135.68
+0.55%
$ 68,280 $ 763,046
Mar 8, 2 AM $ 134.94
+0.00%
$ 67,909 $ 764,281
Mar 8, 1 AM $ 134.94
-0.02%
$ 67,910 $ 769,870
Mar 8, 12 AM $ 134.97
+0.19%
$ 67,924 $ 794,475
Mar 7, 11 PM $ 134.71
+2.22%
$ 67,794 $ 808,530
Mar 7, 10 PM $ 132.07
-4.80%
$ 66,465 $ 853,852
Mar 7, 9 PM $ 138.74
+2.99%
$ 69,818 $ 849,257
Mar 7, 8 PM $ 134.71
+0.04%
$ 67,790 $ 851,405
Mar 7, 7 PM $ 134.65
-0.70%
$ 67,763 $ 858,875
Mar 7, 6 PM $ 135.61
+0.64%
$ 68,246 $ 860,217
Mar 7, 5 PM $ 134.77
+0.02%
$ 67,823 $ 875,417
Mar 7, 4 PM $ 134.74
-0.20%
$ 67,807 $ 892,198
Mar 7, 3 PM $ 134.99
+2.19%
$ 67,935 $ 917,880
Mar 7, 2 PM $ 132.1
-2.00%
$ 66,478 $ 930,440
Mar 7, 1 PM $ 134.85
+6.07%
$ 67,861 $ 944,937
Mar 7, 12 PM $ 127.25
-0.89%
$ 64,039 $ 943,818
Mar 7, 11 AM $ 128.32
+3.27%
$ 64,573 $ 959,539
Mar 7, 10 AM $ 124.25
-3.06%
$ 62,526 $ 950,394
Mar 7, 9 AM $ 128.28
+6.13%
$ 64,558 $ 949,380
Mar 7, 8 AM $ 120.6
+3.23%
$ 60,692 $ 945,810
Mar 7, 7 AM $ 116.7
+2.11%
$ 58,729 $ 941,150
Mar 7, 6 AM $ 114.29
+0.35%
$ 57,513 $ 936,112
Mar 7, 5 AM $ 113.89
+0.00%
$ 57,312 $ 934,104
Mar 7, 4 AM $ 113.88
+0.01%
$ 57,310 $ 925,551
Mar 7, 3 AM $ 113.87
+0.01%
$ 57,306 $ 921,171
Mar 7, 2 AM $ 113.86
+0.39%
$ 57,301 $ 920,890
Mar 7, 1 AM $ 113.44
+0.98%
$ 57,087 $ 916,749
Mar 7, 12 AM $ 112.09
+1.66%
$ 56,407 $ 892,770
Mar 6, 11 PM $ 110.52
+0.71%
$ 55,616 $ 880,101
Mar 6, 10 PM $ 109.74
+0.04%
$ 55,223 $ 835,129
Mar 6, 9 PM $ 109.76
+0.85%
$ 55,236 $ 835,084
Mar 6, 8 PM $ 108.83
-0.49%
$ 54,770 $ 835,828
Mar 6, 7 PM $ 109.42
+0.18%
$ 55,065 $ 838,811
Mar 6, 6 PM $ 109.22
-0.80%
$ 54,964 $ 836,415
Mar 6, 5 PM $ 110.01
+2.82%
$ 55,364 $ 822,702
Mar 6, 4 PM $ 106.99
-0.24%
$ 53,839 $ 809,784
Mar 6, 3 PM $ 107.32
+0.05%
$ 54,008 $ 786,760
Mar 6, 2 PM $ 107.32
+2.87%
$ 54,007 $ 772,101
Mar 6, 1 PM $ 104.14
-0.10%
$ 52,406 $ 745,226