Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2026 | $76.45 | -0.06% | ||
| Feb 15, 2026 | $76.5 | +0.01% | ||
| Feb 14, 2026 | $76.49 | +0.17% | ||
| Feb 13, 2026 | $76.36 | +0.06% | ||
| Feb 12, 2026 | $76.33 | -3.15% | ||
| Feb 11, 2026 | $78.79 | +1.04% | ||
| Feb 10, 2026 | $77.98 | -0.37% | ||
| Feb 9, 2026 | $78.26 | +1.52% | ||
| Feb 8, 2026 | $77.12 | -0.08% | ||
| Feb 7, 2026 | $77.2 | +0.16% | ||
| Feb 6, 2026 | $77.06 | +1.06% | ||
| Feb 5, 2026 | $76.19 | -2.59% | ||
| Feb 4, 2026 | $78.15 | +1.20% | ||
| Feb 3, 2026 | $77.22 | +3.00% | ||
| Feb 2, 2026 | $74.97 | -5.53% | ||
| Feb 1, 2026 | $79.46 | -0.10% | ||
| Jan 31, 2026 | $79.37 | -0.05% | ||
| Jan 30, 2026 | $79.41 | +0.01% | ||
| Jan 29, 2026 | $79.41 | +3.36% | ||
| Jan 28, 2026 | $76.95 | +1.57% | ||
| Jan 27, 2026 | $72.99 | -0.83% | ||
| Jan 26, 2026 | $73.6 | -0.93% | ||
| Jan 25, 2026 | $74.31 | +0.12% | ||
| Jan 24, 2026 | $74.22 | -0.01% | ||
| Jan 23, 2026 | $74.22 | +2.95% | ||
| Jan 22, 2026 | $72.09 | -1.41% | ||
| Jan 21, 2026 | $73.16 | +1.33% | ||
| Jan 20, 2026 | $72.2 | +0.75% | ||
| Jan 19, 2026 | $71.62 | +0.00% | ||