United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $124.79
+0.29%
$62,800 $503,229
Aug 15, 11 AM $124.43
+0.37%
$62,616 $496,744
Aug 15, 10 AM $123.98
-0.44%
$62,392 $501,068
Aug 15, 9 AM $124.51
-0.21%
$62,661 $495,076
Aug 15, 8 AM $124.83
+0.28%
$62,819 $493,699
Aug 15, 7 AM $124.51
-0.80%
$62,658 $491,115
Aug 15, 6 AM $125.52
-0.39%
$63,166 $497,873
Aug 15, 5 AM $126
-0.21%
$63,407 $492,682
Aug 15, 4 AM $126.27
+0.17%
$63,542 $495,804
Aug 15, 3 AM $126.04
-0.07%
$63,429 $492,564
Aug 15, 2 AM $126.12
-0.02%
$63,467 $494,930
Aug 15, 1 AM $126.14
-0.11%
$63,478 $502,860
Aug 15, 12 AM $126.28
-0.04%
$63,549 $505,919
Aug 14, 11 PM $126.34
+0.04%
$63,577 $505,691
Aug 14, 10 PM $126.29
+0.03%
$63,553 $508,736
Aug 14, 9 PM $126.24
+0.08%
$63,531 $511,335
Aug 14, 8 PM $126.17
-0.26%
$63,495 $508,202
Aug 14, 7 PM $126.51
+0.06%
$63,665 $501,996
Aug 14, 6 PM $126.44
+0.51%
$63,628 $499,646
Aug 14, 5 PM $125.78
+0.17%
$63,300 $504,994
Aug 14, 4 PM $125.59
+0.17%
$63,200 $500,131
Aug 14, 3 PM $125.36
-0.22%
$63,088 $496,871
Aug 14, 2 PM $125.65
+0.16%
$63,232 $505,852
Aug 14, 1 PM $125.43
-0.10%
$63,120 $502,395
Aug 14, 12 PM $125.56
-0.02%
$63,188 $507,669
Aug 14, 11 AM $125.59
-0.80%
$63,200 $517,104
Aug 14, 10 AM $126.59
+0.03%
$63,706 $512,012
Aug 14, 9 AM $126.49
-0.05%
$63,656 $518,408
Aug 14, 8 AM $126.53
+0.16%
$63,675 $520,327
Aug 14, 7 AM $126.45
+0.72%
$63,632 $520,135
Aug 14, 6 AM $125.62
+0.25%
$63,217 $512,457
Aug 14, 5 AM $125.32
+0.60%
$63,064 $512,326
Aug 14, 4 AM $124.58
+0.04%
$62,692 $516,900
Aug 14, 3 AM $124.53
-0.14%
$62,669 $520,761
Aug 14, 2 AM $124.69
+0.17%
$62,751 $520,125
Aug 14, 1 AM $124.44
-0.02%
$62,623 $511,501
Aug 14, 12 AM $124.48
-0.32%
$62,646 $511,760
Aug 13, 11 PM $124.88
+0.09%
$62,843 $510,008
Aug 13, 10 PM $124.78
-0.04%
$62,792 $505,740
Aug 13, 9 PM $124.8
+0.38%
$62,806 $500,817
Aug 13, 8 PM $124.32
-0.71%
$62,564 $494,910
Aug 13, 7 PM $125.2
+0.36%
$63,008 $495,799
Aug 13, 6 PM $124.78
-1.20%
$62,795 $495,248
Aug 13, 5 PM $126.3
+0.38%
$63,557 $503,417
Aug 13, 4 PM $125.82
+0.08%
$63,320 $508,064
Aug 13, 3 PM $125.74
+0.84%
$63,277 $513,389
Aug 13, 2 PM $124.68
-0.04%
$62,746 $509,359
Aug 13, 1 PM $124.74
-0.11%
$62,772 $522,256
Aug 13, 12 PM $124.88
-0.27%
$62,842 $554,839
Aug 13, 11 AM $125.18
-0.21%
$62,994 $555,854