United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 111.11
-0.24%
$ 55,915 $ 1.07 million
Jun 23, 12 PM $ 111.5
-0.62%
$ 56,111 $ 1.07 million
Jun 23, 11 AM $ 112.19
-0.50%
$ 56,458 $ 1.07 million
Jun 23, 10 AM $ 112.86
+1.73%
$ 56,797 $ 1.07 million
Jun 23, 9 AM $ 111.09
-0.61%
$ 55,903 $ 1.07 million
Jun 23, 8 AM $ 111.78
+0.79%
$ 56,254 $ 1.07 million
Jun 23, 7 AM $ 110.88
+0.09%
$ 55,799 $ 1.07 million
Jun 23, 6 AM $ 110.77
-0.95%
$ 55,744 $ 1.06 million
Jun 23, 5 AM $ 111.84
-0.38%
$ 56,282 $ 1.06 million
Jun 23, 4 AM $ 112.37
-0.47%
$ 56,551 $ 1.07 million
Jun 23, 3 AM $ 112.89
+0.09%
$ 56,813 $ 1.07 million
Jun 23, 2 AM $ 112.79
-0.38%
$ 56,761 $ 1.07 million
Jun 23, 1 AM $ 113.22
+0.90%
$ 56,979 $ 1.07 million
Jun 23, 12 AM $ 112.21
-0.56%
$ 56,468 $ 1.07 million
Jun 22, 11 PM $ 112.95
+0.08%
$ 56,842 $ 1.1 million
Jun 22, 10 PM $ 112.86
+0.00%
$ 56,794 $ 1.1 million
Jun 22, 9 PM $ 112.86
+0.07%
$ 56,794 $ 1.1 million
Jun 22, 8 PM $ 112.77
+0.05%
$ 56,752 $ 1.11 million
Jun 22, 7 PM $ 112.7
+0.41%
$ 56,716 $ 1.11 million
Jun 22, 6 PM $ 112.24
-0.06%
$ 56,482 $ 1.1 million
Jun 22, 5 PM $ 112.31
-0.51%
$ 56,517 $ 1.1 million
Jun 22, 4 PM $ 112.88
+0.29%
$ 56,805 $ 1.1 million
Jun 22, 3 PM $ 112.52
-0.04%
$ 56,625 $ 1.09 million
Jun 22, 2 PM $ 112.57
-0.25%
$ 56,650 $ 1.08 million
Jun 22, 1 PM $ 112.85
-0.75%
$ 56,790 $ 1.08 million
Jun 22, 12 PM $ 113.7
-0.52%
$ 57,219 $ 1.07 million
Jun 22, 11 AM $ 114.3
+0.01%
$ 57,520 $ 1.06 million
Jun 22, 10 AM $ 114.29
-0.14%
$ 57,514 $ 1.06 million
Jun 22, 9 AM $ 114.44
+0.05%
$ 57,592 $ 1.07 million
Jun 22, 8 AM $ 114.41
-0.03%
$ 57,575 $ 1.06 million
Jun 22, 7 AM $ 114.47
+0.03%
$ 57,608 $ 1.06 million
Jun 22, 6 AM $ 114.41
-0.02%
$ 57,577 $ 1.07 million
Jun 22, 5 AM $ 114.59
-0.27%
$ 57,666 $ 1.07 million
Jun 22, 4 AM $ 114.96
-0.06%
$ 57,851 $ 1.06 million
Jun 22, 3 AM $ 115.03
+0.35%
$ 57,889 $ 1.07 million
Jun 22, 2 AM $ 114.66
-0.13%
$ 57,701 $ 1.07 million
Jun 22, 1 AM $ 114.82
-1.88%
$ 57,781 $ 1.07 million
Jun 22, 12 AM $ 117.02
+0.77%
$ 58,888 $ 1.07 million
Jun 21, 11 PM $ 116.12
+1.17%
$ 58,438 $ 1.03 million
Jun 21, 10 PM $ 114.78
-1.32%
$ 57,759 $ 1.03 million
Jun 21, 9 PM $ 116.33
+0.04%
$ 58,542 $ 1.02 million
Jun 21, 8 PM $ 116.3
-0.46%
$ 58,526 $ 1.02 million
Jun 21, 7 PM $ 116.84
-0.19%
$ 58,797 $ 1.03 million
Jun 21, 6 PM $ 116.87
+1.15%
$ 58,815 $ 1.03 million
Jun 21, 5 PM $ 115.67
+0.61%
$ 58,207 $ 1.03 million
Jun 21, 4 PM $ 115.16
-0.16%
$ 57,953 $ 1.03 million
Jun 21, 3 PM $ 115.18
+0.02%
$ 57,962 $ 1.04 million
Jun 21, 2 PM $ 115.19
-0.20%
$ 57,966 $ 1.05 million
Jun 21, 1 PM $ 115.09
-1.12%
$ 57,916 $ 1.08 million
Jun 21, 12 PM $ 116.28
+0.77%
$ 58,516 $ 1.08 million