Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 3 PM | $152.59 | +0.57% | ||
| Oct 13, 2 PM | $151.73 | +0.40% | ||
| Oct 13, 1 PM | $151.14 | +0.95% | ||
| Oct 13, 12 PM | $149.72 | +0.08% | ||
| Oct 13, 11 AM | $149.95 | +0.72% | ||
| Oct 13, 10 AM | $148.97 | -0.01% | ||
| Oct 13, 9 AM | $148.99 | -0.35% | ||
| Oct 13, 8 AM | $149.53 | -0.54% | ||
| Oct 13, 7 AM | $150.32 | +0.35% | ||
| Oct 13, 6 AM | $149.83 | -0.09% | ||
| Oct 13, 5 AM | $149.96 | -0.10% | ||
| Oct 13, 4 AM | $150.16 | +0.11% | ||
| Oct 13, 3 AM | $149.99 | -0.17% | ||
| Oct 13, 2 AM | $150.26 | -0.03% | ||
| Oct 13, 1 AM | $150.31 | -0.57% | ||
| Oct 13, 12 AM | $151.17 | +0.06% | ||
| Oct 12, 11 PM | $151.05 | -0.14% | ||
| Oct 12, 10 PM | $151.26 | +0.21% | ||
| Oct 12, 9 PM | $150.94 | -0.06% | ||
| Oct 12, 8 PM | $151.01 | -0.03% | ||
| Oct 12, 7 PM | $151.06 | -0.60% | ||
| Oct 12, 6 PM | $151.96 | -0.47% | ||
| Oct 12, 5 PM | $152.68 | +0.33% | ||
| Oct 12, 4 PM | $152.18 | +0.38% | ||
| Oct 12, 3 PM | $151.61 | -0.45% | ||
| Oct 12, 2 PM | $152.29 | +0.02% | ||
| Oct 12, 1 PM | $152.26 | +0.05% | ||
| Oct 12, 12 PM | $152.19 | +0.91% | ||
| Oct 12, 11 AM | $150.83 | +0.25% | ||
| Oct 12, 10 AM | $150.9 | +0.15% | ||
| Oct 12, 9 AM | $150.71 | +0.70% | ||
| Oct 12, 8 AM | $149.66 | +1.27% | ||
| Oct 12, 7 AM | $147.79 | -0.30% | ||
| Oct 12, 6 AM | $148.23 | +0.49% | ||
| Oct 12, 5 AM | $147.51 | +0.46% | ||
| Oct 12, 4 AM | $146.83 | +0.22% | ||
| Oct 12, 3 AM | $146.52 | +0.07% | ||
| Oct 12, 2 AM | $146.42 | +0.01% | ||
| Oct 12, 1 AM | $146.42 | -0.62% | ||
| Oct 12, 12 AM | $147.43 | -0.36% | ||
| Oct 11, 11 PM | $147.96 | +0.12% | ||
| Oct 11, 10 PM | $147.78 | -0.66% | ||
| Oct 11, 9 PM | $148.76 | +0.31% | ||
| Oct 11, 8 PM | $148.31 | +0.26% | ||
| Oct 11, 7 PM | $147.93 | -0.15% | ||
| Oct 11, 6 PM | $148.13 | -2.93% | ||
| Oct 11, 5 PM | $152.6 | +0.63% | ||
| Oct 11, 4 PM | $151.6 | +0.50% | ||
| Oct 11, 3 PM | $150.85 | -0.26% | ||
| Oct 11, 2 PM | $151.11 | -0.33% | ||