United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 126.2
+0.24%
$ 63,509 $ 2.9 million
Apr 10, 12 PM $ 125.91
-0.11%
$ 63,365 $ 2.92 million
Apr 10, 11 AM $ 126.06
-0.23%
$ 63,436 $ 2.95 million
Apr 10, 10 AM $ 126.35
+0.11%
$ 63,584 $ 2.95 million
Apr 10, 9 AM $ 126.2
-1.32%
$ 63,510 $ 2.98 million
Apr 10, 8 AM $ 127.89
+0.94%
$ 64,362 $ 3 million
Apr 10, 7 AM $ 126.7
+0.52%
$ 63,759 $ 3.02 million
Apr 10, 6 AM $ 126.06
+0.29%
$ 63,437 $ 3.03 million
Apr 10, 5 AM $ 125.69
-1.14%
$ 63,254 $ 3.03 million
Apr 10, 4 AM $ 127.15
+0.93%
$ 63,988 $ 3.01 million
Apr 10, 3 AM $ 125.97
-0.10%
$ 63,395 $ 2.97 million
Apr 10, 2 AM $ 126.09
-0.51%
$ 63,453 $ 2.94 million
Apr 10, 1 AM $ 126.77
+0.04%
$ 63,793 $ 2.96 million
Apr 10, 12 AM $ 126.69
+0.02%
$ 63,757 $ 2.96 million
Apr 9, 11 PM $ 126.72
-0.83%
$ 63,771 $ 2.95 million
Apr 9, 10 PM $ 127.77
+0.99%
$ 64,299 $ 2.97 million
Apr 9, 9 PM $ 126.52
+0.08%
$ 63,669 $ 2.98 million
Apr 9, 8 PM $ 126.42
-0.09%
$ 63,618 $ 2.99 million
Apr 9, 7 PM $ 126.54
+1.02%
$ 63,678 $ 3.05 million
Apr 9, 6 PM $ 125.26
+1.35%
$ 63,038 $ 3.03 million
Apr 9, 5 PM $ 123.59
-1.57%
$ 62,198 $ 3.04 million
Apr 9, 4 PM $ 125.54
-0.14%
$ 63,178 $ 3.04 million
Apr 9, 3 PM $ 125.71
-2.63%
$ 63,265 $ 3.01 million
Apr 9, 2 PM $ 129.11
+1.01%
$ 64,973 $ 2.96 million
Apr 9, 1 PM $ 127.82
-1.09%
$ 64,326 $ 3.01 million
Apr 9, 12 PM $ 129.19
+1.01%
$ 65,016 $ 2.98 million
Apr 9, 11 AM $ 127.91
+0.30%
$ 64,370 $ 2.96 million
Apr 9, 10 AM $ 127.51
+0.79%
$ 64,169 $ 2.96 million
Apr 9, 9 AM $ 126.51
-0.55%
$ 63,664 $ 2.92 million
Apr 9, 8 AM $ 127.19
+0.11%
$ 64,008 $ 2.89 million
Apr 9, 7 AM $ 126.93
-0.17%
$ 63,876 $ 2.9 million
Apr 9, 6 AM $ 127.14
+0.61%
$ 63,983 $ 2.91 million
Apr 9, 5 AM $ 126.37
+0.21%
$ 63,594 $ 2.94 million
Apr 9, 4 AM $ 126.18
+0.54%
$ 63,501 $ 2.96 million
Apr 9, 3 AM $ 125.52
-0.09%
$ 63,167 $ 3.03 million
Apr 9, 2 AM $ 125.62
-1.14%
$ 63,216 $ 3.04 million
Apr 9, 1 AM $ 127.03
+0.69%
$ 63,926 $ 3.06 million
Apr 9, 12 AM $ 126.03
+0.05%
$ 63,421 $ 3.05 million
Apr 8, 11 PM $ 125.97
+0.33%
$ 63,393 $ 3.09 million
Apr 8, 10 PM $ 125.68
-0.25%
$ 63,246 $ 3.2 million
Apr 8, 9 PM $ 126.24
-1.16%
$ 63,527 $ 3.25 million
Apr 8, 8 PM $ 127.86
+1.75%
$ 64,344 $ 3.25 million
Apr 8, 7 PM $ 125.62
+2.28%
$ 63,215 $ 3.2 million
Apr 8, 6 PM $ 122.79
-0.20%
$ 61,793 $ 3.25 million
Apr 8, 5 PM $ 123.37
+0.54%
$ 62,083 $ 3.29 million
Apr 8, 4 PM $ 122.71
+0.04%
$ 61,752 $ 3.26 million
Apr 8, 3 PM $ 122.64
-0.49%
$ 61,719 $ 3.26 million
Apr 8, 2 PM $ 123.22
+2.75%
$ 62,011 $ 3.26 million
Apr 8, 1 PM $ 119.93
+0.78%
$ 60,354 $ 3.26 million
Apr 8, 12 PM $ 119
-0.86%
$ 59,886 $ 3.28 million