United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 6
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 122.41
+0.00%
$ 61,566 $ 2.8 million
7:35 PM $ 122.41
+0.00%
$ 61,566 $ 2.8 million
7:34 PM $ 122.42
+0.00%
$ 61,604 $ 2.8 million
7:33 PM $ 122.41
+0.00%
$ 61,604 $ 2.8 million
7:32 PM $ 122.12
+0.00%
$ 61,604 $ 2.8 million
7:31 PM $ 122.12
+0.00%
$ 61,604 $ 2.8 million
7:30 PM $ 122.12
+0.00%
$ 61,604 $ 2.8 million
7:29 PM $ 122.12
+0.00%
$ 61,456 $ 2.8 million
7:28 PM $ 122.12
+0.00%
$ 61,456 $ 2.8 million
7:27 PM $ 122.12
-0.07%
$ 61,456 $ 2.8 million
7:26 PM $ 122.21
+0.00%
$ 61,456 $ 2.8 million
7:25 PM $ 122.21
+0.00%
$ 61,456 $ 2.8 million
7:24 PM $ 122.21
-0.01%
$ 61,500 $ 2.8 million
7:23 PM $ 122.21
+0.00%
$ 61,500 $ 2.8 million
7:22 PM $ 122.43
+0.00%
$ 61,500 $ 2.8 million
7:21 PM $ 122.43
+0.00%
$ 61,500 $ 2.8 million
7:20 PM $ 122.43
+0.00%
$ 61,500 $ 2.8 million
7:19 PM $ 122.44
+0.00%
$ 61,618 $ 2.8 million
7:18 PM $ 122.44
+0.00%
$ 61,618 $ 2.8 million
7:17 PM $ 122.51
+0.00%
$ 61,618 $ 2.8 million
7:16 PM $ 122.51
+0.00%
$ 61,618 $ 2.8 million
7:15 PM $ 122.51
+0.00%
$ 61,618 $ 2.8 million
7:14 PM $ 122.53
+0.00%
$ 61,662 $ 2.8 million
7:13 PM $ 122.53
+0.00%
$ 61,662 $ 2.8 million
7:12 PM $ 122.36
+0.00%
$ 61,662 $ 2.8 million
7:11 PM $ 122.36
+0.00%
$ 61,662 $ 2.8 million
7:10 PM $ 122.36
+0.00%
$ 61,662 $ 2.8 million
7:09 PM $ 122.37
+0.00%
$ 61,580 $ 2.8 million
7:08 PM $ 122.37
+0.00%
$ 61,580 $ 2.8 million
7:07 PM $ 122.7
+0.00%
$ 61,580 $ 2.8 million
7:06 PM $ 122.69
+0.00%
$ 61,580 $ 2.79 million
7:05 PM $ 122.7
+0.00%
$ 61,580 $ 2.79 million
7:04 PM $ 122.69
+0.00%
$ 61,741 $ 2.79 million
7:03 PM $ 122.69
+0.00%
$ 61,741 $ 2.79 million
7:02 PM $ 122.55
+0.00%
$ 61,741 $ 2.79 million
7:01 PM $ 122.55
+0.00%
$ 61,741 $ 2.79 million
7:00 PM $ 122.55
+0.00%
$ 61,741 $ 2.79 million
6:59 PM $ 122.57
+0.00%
$ 61,684 $ 2.79 million
6:58 PM $ 122.57
+0.00%
$ 61,684 $ 2.79 million
6:57 PM $ 122.42
+0.00%
$ 61,684 $ 2.79 million
6:56 PM $ 122.43
+0.00%
$ 61,684 $ 2.79 million
6:55 PM $ 122.43
+0.00%
$ 61,684 $ 2.79 million
6:54 PM $ 122.4
+0.00%
$ 61,596 $ 2.79 million
6:53 PM $ 122.4
+0.00%
$ 61,596 $ 2.79 million
6:52 PM $ 122.43
+0.00%
$ 61,596 $ 2.79 million
6:51 PM $ 122.42
+0.00%
$ 61,596 $ 2.79 million
6:50 PM $ 122.42
+0.00%
$ 61,596 $ 2.79 million
6:49 PM $ 122.42
+0.00%
$ 61,607 $ 2.79 million
6:48 PM $ 122.43
+0.00%
$ 61,607 $ 2.79 million
6:47 PM $ 122.56
+0.01%
$ 61,607 $ 2.79 million