Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 PM | $ 104.14 | -0.10% | ||
| Mar 6, 12 PM | $ 104.25 | +0.38% | ||
| Mar 6, 11 AM | $ 103.8 | +2.07% | ||
| Mar 6, 10 AM | $ 101.7 | +0.69% | ||
| Mar 6, 9 AM | $ 101.01 | +3.24% | ||
| Mar 6, 8 AM | $ 97.84 | +0.56% | ||
| Mar 6, 7 AM | $ 97.29 | +0.40% | ||
| Mar 6, 6 AM | $ 96.91 | +0.44% | ||
| Mar 6, 5 AM | $ 96.5 | +0.16% | ||
| Mar 6, 4 AM | $ 96.41 | +0.17% | ||
| Mar 6, 3 AM | $ 96.24 | +0.69% | ||
| Mar 6, 2 AM | $ 95.59 | -0.12% | ||
| Mar 6, 1 AM | $ 95.72 | -0.24% | ||
| Mar 6, 12 AM | $ 95.99 | -0.74% | ||
| Mar 5, 11 PM | $ 96.71 | +0.36% | ||
| Mar 5, 10 PM | $ 96.35 | +0.49% | ||
| Mar 5, 9 PM | $ 95.9 | -1.15% | ||
| Mar 5, 8 PM | $ 97.02 | -1.28% | ||
| Mar 5, 7 PM | $ 98.3 | +0.53% | ||
| Mar 5, 6 PM | $ 97.77 | +0.84% | ||
| Mar 5, 5 PM | $ 96.96 | +0.34% | ||
| Mar 5, 4 PM | $ 96.64 | +1.96% | ||
| Mar 5, 3 PM | $ 94.75 | +0.66% | ||
| Mar 5, 2 PM | $ 94.05 | -0.06% | ||
| Mar 5, 1 PM | $ 94.09 | +0.00% | ||
| Mar 5, 12 PM | $ 94.03 | +0.34% | ||
| Mar 5, 11 AM | $ 93.83 | +0.91% | ||
| Mar 5, 10 AM | $ 92.98 | +0.75% | ||
| Mar 5, 9 AM | $ 92.28 | -0.98% | ||
| Mar 5, 8 AM | $ 93.2 | -0.12% | ||
| Mar 5, 7 AM | $ 93.31 | -0.16% | ||
| Mar 5, 6 AM | $ 93.48 | -1.07% | ||
| Mar 5, 5 AM | $ 94.48 | +1.05% | ||
| Mar 5, 4 AM | $ 93.48 | +0.19% | ||
| Mar 5, 3 AM | $ 93.31 | +0.21% | ||
| Mar 5, 2 AM | $ 93.09 | +0.31% | ||
| Mar 5, 1 AM | $ 92.81 | +0.44% | ||
| Mar 5, 12 AM | $ 92.39 | -0.06% | ||
| Mar 4, 11 PM | $ 92.44 | -0.13% | ||
| Mar 4, 10 PM | $ 92.41 | -0.06% | ||
| Mar 4, 9 PM | $ 92.46 | +1.40% | ||
| Mar 4, 8 PM | $ 91.18 | +0.59% | ||
| Mar 4, 7 PM | $ 90.59 | -0.28% | ||
| Mar 4, 6 PM | $ 90.84 | +0.01% | ||
| Mar 4, 5 PM | $ 90.8 | +0.26% | ||
| Mar 4, 4 PM | $ 90.41 | +0.40% | ||
| Mar 4, 1 PM | $ 90.62 | -0.09% | ||
| Mar 4, 12 PM | $ 91.09 | -0.05% | ||
| Mar 4, 11 AM | $ 91.08 | +0.00% | ||
| Mar 4, 9 AM | $ 93.19 | -0.46% | ||