United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 116.28
+0.77%
$ 58,516 $ 1.08 million
Jun 21, 11 AM $ 115.4
-0.60%
$ 58,073 $ 1.08 million
Jun 21, 10 AM $ 116.88
-0.23%
$ 58,817 $ 1.09 million
Jun 21, 9 AM $ 117.16
-0.17%
$ 58,960 $ 1.09 million
Jun 21, 8 AM $ 117.36
-0.29%
$ 59,060 $ 1.08 million
Jun 21, 7 AM $ 117.9
+0.64%
$ 59,333 $ 1.08 million
Jun 21, 6 AM $ 116.8
+0.11%
$ 58,777 $ 1.08 million
Jun 21, 5 AM $ 116.66
+0.17%
$ 58,709 $ 1.08 million
Jun 21, 4 AM $ 116.53
+0.23%
$ 58,645 $ 1.09 million
Jun 21, 3 AM $ 116.22
-0.07%
$ 58,488 $ 1.08 million
Jun 21, 2 AM $ 116.3
+0.24%
$ 58,528 $ 1.08 million
Jun 21, 1 AM $ 116.04
-0.28%
$ 58,394 $ 1.08 million
Jun 21, 12 AM $ 116.36
+0.01%
$ 58,555 $ 1.08 million
Jun 20, 11 PM $ 116.23
+0.03%
$ 58,490 $ 1.08 million
Jun 20, 10 PM $ 116.19
-1.27%
$ 58,474 $ 1.08 million
Jun 20, 9 PM $ 117.73
+0.31%
$ 59,248 $ 1.09 million
Jun 20, 8 PM $ 117.37
-0.30%
$ 59,064 $ 1.08 million
Jun 20, 7 PM $ 117.72
-0.24%
$ 59,244 $ 1.08 million
Jun 20, 6 PM $ 118.03
+0.27%
$ 59,399 $ 1.07 million
Jun 20, 5 PM $ 117.71
-0.47%
$ 59,238 $ 1.08 million
Jun 20, 4 PM $ 118.32
+0.92%
$ 59,545 $ 1.08 million
Jun 20, 3 PM $ 117.28
+0.10%
$ 59,018 $ 1.08 million
Jun 20, 2 PM $ 117.18
-0.39%
$ 58,970 $ 1.07 million
Jun 20, 1 PM $ 117.11
+2.72%
$ 58,935 $ 1.05 million
Jun 20, 12 PM $ 113.99
+0.14%
$ 57,367 $ 1.04 million
Jun 20, 11 AM $ 113.84
+0.01%
$ 57,289 $ 1.05 million
Jun 20, 10 AM $ 113.67
-0.21%
$ 57,204 $ 1.04 million
Jun 20, 9 AM $ 113.99
+0.20%
$ 57,365 $ 1.04 million
Jun 20, 8 AM $ 113.78
-0.03%
$ 57,257 $ 1.04 million
Jun 20, 7 AM $ 113.81
+0.68%
$ 57,272 $ 1.04 million
Jun 20, 6 AM $ 113.04
+0.01%
$ 56,888 $ 1.04 million
Jun 20, 5 AM $ 113.03
+0.16%
$ 56,884 $ 1.05 million
Jun 20, 4 AM $ 112.85
-0.27%
$ 56,792 $ 1.04 million
Jun 20, 3 AM $ 113.17
-0.01%
$ 56,954 $ 1.05 million
Jun 20, 2 AM $ 113.17
+0.00%
$ 56,954 $ 1.05 million
Jun 20, 1 AM $ 113.18
-1.68%
$ 56,954 $ 1.04 million
Jun 20, 12 AM $ 115.11
+0.21%
$ 57,929 $ 1.04 million
Jun 19, 11 PM $ 114.77
-0.16%
$ 57,756 $ 1.04 million
Jun 19, 10 PM $ 114.94
+0.04%
$ 57,840 $ 1.04 million
Jun 19, 9 PM $ 115.17
-0.16%
$ 57,959 $ 1.03 million
Jun 19, 8 PM $ 115.17
-0.13%
$ 57,960 $ 1.04 million
Jun 19, 7 PM $ 115.32
+0.24%
$ 58,036 $ 1.07 million
Jun 19, 6 PM $ 115.02
-0.40%
$ 57,883 $ 1.07 million
Jun 19, 5 PM $ 115.49
-0.49%
$ 58,117 $ 1.1 million
Jun 19, 4 PM $ 115.87
+1.71%
$ 58,313 $ 1.09 million
Jun 19, 3 PM $ 114.24
-0.05%
$ 57,492 $ 1.08 million
Jun 19, 2 PM $ 114.32
+0.89%
$ 57,532 $ 1.08 million
Jun 19, 1 PM $ 113.31
+0.69%
$ 57,020 $ 1.08 million
Jun 19, 12 PM $ 112.53
+0.37%
$ 56,627 $ 1.1 million
Jun 19, 11 AM $ 111.82
+0.08%
$ 56,270 $ 1.09 million