United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $125.18
-0.21%
$62,994 $555,854
Aug 13, 10 AM $125.42
+0.07%
$63,117 $559,317
Aug 13, 9 AM $125.31
-0.35%
$63,059 $571,695
Aug 13, 8 AM $126.14
-0.24%
$63,480 $582,627
Aug 13, 7 AM $126.15
-0.87%
$63,482 $590,306
Aug 13, 6 AM $127.31
+0.19%
$64,068 $587,069
Aug 13, 5 AM $127.07
-0.04%
$63,948 $590,193
Aug 13, 4 AM $126.88
+0.43%
$63,853 $579,252
Aug 13, 3 AM $126.37
+0.30%
$63,596 $578,563
Aug 13, 2 AM $126
+0.00%
$63,409 $580,473
Aug 13, 1 AM $125.97
-0.44%
$63,393 $582,695
Aug 13, 12 AM $126.54
-0.12%
$63,679 $580,056
Aug 12, 11 PM $126.68
+0.03%
$63,752 $587,822
Aug 12, 10 PM $126.65
+0.00%
$63,736 $587,576
Aug 12, 9 PM $126.65
-0.23%
$63,736 $587,464
Aug 12, 8 PM $126.94
-0.53%
$63,881 $593,075
Aug 12, 7 PM $127.61
-0.04%
$64,218 $593,548
Aug 12, 6 PM $127.66
+0.33%
$64,245 $596,356
Aug 12, 5 PM $127.27
-0.10%
$64,050 $583,797
Aug 12, 4 PM $127.4
+0.28%
$64,114 $583,600
Aug 12, 3 PM $127.05
+0.31%
$63,937 $585,499
Aug 12, 2 PM $126.65
-0.05%
$63,733 $588,183
Aug 12, 1 PM $126.68
-0.44%
$63,749 $590,157
Aug 12, 12 PM $127.24
-0.22%
$64,030 $553,254
Aug 12, 11 AM $127.52
+0.42%
$64,172 $550,267
Aug 12, 10 AM $126.97
+0.41%
$63,897 $552,566
Aug 12, 9 AM $126.46
-0.45%
$63,642 $546,963
Aug 12, 8 AM $127.04
-0.14%
$63,933 $546,416
Aug 12, 7 AM $127.21
-0.01%
$64,017 $539,469
Aug 12, 6 AM $127.23
+0.00%
$64,028 $545,051
Aug 12, 5 AM $127.1
-0.04%
$63,964 $549,150
Aug 12, 4 AM $127.47
+0.20%
$64,146 $554,357
Aug 12, 3 AM $127.18
-0.09%
$64,004 $551,907
Aug 12, 2 AM $127.27
-0.20%
$64,050 $547,949
Aug 12, 1 AM $127.52
+0.27%
$64,174 $551,131
Aug 12, 12 AM $127.17
+0.29%
$63,998 $554,008
Aug 11, 11 PM $126.8
-0.29%
$63,813 $548,680
Aug 11, 10 PM $127.17
+0.60%
$63,998 $550,246
Aug 11, 9 PM $126.41
-0.01%
$63,612 $551,581
Aug 11, 8 PM $126.41
-0.36%
$63,617 $558,827
Aug 11, 7 PM $126.88
+0.35%
$63,852 $570,180
Aug 11, 6 PM $126.42
-0.28%
$63,622 $571,665
Aug 11, 5 PM $126.78
+0.07%
$63,801 $576,623
Aug 11, 4 PM $126.7
+0.14%
$63,759 $570,859
Aug 11, 3 PM $126.54
+0.62%
$63,680 $570,016
Aug 11, 2 PM $125.77
+0.52%
$63,291 $572,538
Aug 11, 1 PM $125.12
-1.35%
$62,967 $571,698
Aug 11, 12 PM $126.84
+0.53%
$63,832 $565,104
Aug 11, 11 AM $126.17
-1.74%
$63,492 $562,881
Aug 11, 10 AM $128.4
-1.86%
$64,618 $557,694