Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2 PM | $151.11 | -0.33% | ||
| Oct 11, 1 PM | $151.61 | +1.35% | ||
| Oct 11, 12 PM | $149.59 | -1.14% | ||
| Oct 11, 11 AM | $151.3 | +0.19% | ||
| Oct 11, 10 AM | $150.74 | +0.93% | ||
| Oct 11, 9 AM | $149.38 | +0.36% | ||
| Oct 11, 8 AM | $148.96 | -0.48% | ||
| Oct 11, 7 AM | $149.68 | +0.71% | ||
| Oct 11, 6 AM | $148.46 | -0.04% | ||
| Oct 11, 5 AM | $148.52 | +0.09% | ||
| Oct 11, 4 AM | $148.39 | +0.36% | ||
| Oct 11, 3 AM | $147.87 | +0.15% | ||
| Oct 11, 2 AM | $147.64 | +0.11% | ||
| Oct 11, 1 AM | $147.48 | +0.34% | ||
| Oct 11, 12 AM | $146.98 | +0.15% | ||
| Oct 10, 11 PM | $146.76 | -0.66% | ||
| Oct 10, 10 PM | $147.74 | -0.32% | ||
| Oct 10, 9 PM | $148.21 | +0.76% | ||
| Oct 10, 8 PM | $147.08 | +0.13% | ||
| Oct 10, 7 PM | $146.88 | +0.01% | ||
| Oct 10, 6 PM | $146.87 | -0.18% | ||
| Oct 10, 5 PM | $147.16 | +0.08% | ||
| Oct 10, 4 PM | $147.04 | -0.01% | ||
| Oct 10, 3 PM | $147.05 | +0.71% | ||
| Oct 10, 2 PM | $146.02 | -0.95% | ||
| Oct 10, 1 PM | $147.41 | +0.57% | ||
| Oct 10, 12 PM | $146.57 | -0.21% | ||
| Oct 10, 11 AM | $146.88 | +0.02% | ||
| Oct 10, 10 AM | $146.85 | -0.36% | ||
| Oct 10, 9 AM | $147.39 | +0.53% | ||
| Oct 10, 8 AM | $146.63 | +0.12% | ||
| Oct 10, 7 AM | $146.77 | -0.45% | ||
| Oct 10, 6 AM | $147.41 | +0.01% | ||
| Oct 10, 5 AM | $147.39 | -0.03% | ||
| Oct 10, 4 AM | $147.42 | -0.02% | ||
| Oct 10, 3 AM | $147.46 | -0.35% | ||
| Oct 10, 2 AM | $147.99 | +0.22% | ||
| Oct 10, 1 AM | $147.67 | -0.55% | ||
| Oct 10, 12 AM | $148.5 | +0.15% | ||
| Oct 9, 11 PM | $148.27 | +0.31% | ||
| Oct 9, 10 PM | $147.81 | -0.28% | ||
| Oct 9, 9 PM | $148.23 | +0.03% | ||
| Oct 9, 8 PM | $148.19 | +0.06% | ||
| Oct 9, 7 PM | $148.1 | +0.28% | ||
| Oct 9, 6 PM | $147.72 | -0.33% | ||
| Oct 9, 5 PM | $148.2 | +0.19% | ||
| Oct 9, 4 PM | $147.9 | -0.59% | ||
| Oct 9, 3 PM | $148.77 | +0.33% | ||
| Oct 9, 2 PM | $148.29 | +0.46% | ||
| Oct 9, 1 PM | $147.59 | +0.18% | ||