United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 119.93
+0.78%
$ 60,354 $ 3.26 million
Apr 8, 12 PM $ 119
-0.86%
$ 59,886 $ 3.28 million
Apr 8, 11 AM $ 119.98
-0.59%
$ 60,378 $ 3.28 million
Apr 8, 10 AM $ 120.67
-0.72%
$ 60,725 $ 3.29 million
Apr 8, 9 AM $ 121.54
-0.36%
$ 61,164 $ 3.31 million
Apr 8, 8 AM $ 122.06
+0.45%
$ 61,424 $ 3.34 million
Apr 8, 7 AM $ 121.53
+1.13%
$ 61,160 $ 3.35 million
Apr 8, 6 AM $ 119.88
-1.02%
$ 60,329 $ 3.33 million
Apr 8, 5 AM $ 121.1
-1.26%
$ 60,944 $ 3.32 million
Apr 8, 4 AM $ 122.54
+0.84%
$ 61,667 $ 3.34 million
Apr 8, 3 AM $ 121.61
-0.71%
$ 61,201 $ 3.31 million
Apr 8, 2 AM $ 122.49
+0.25%
$ 61,640 $ 3.32 million
Apr 8, 1 AM $ 122.27
+0.17%
$ 61,530 $ 3.33 million
Apr 8, 12 AM $ 122.06
+0.01%
$ 61,427 $ 3.34 million
Apr 7, 11 PM $ 122.1
-1.81%
$ 61,445 $ 3.29 million
Apr 7, 10 PM $ 124.35
-9.64%
$ 62,579 $ 3.17 million
Apr 7, 9 PM $ 137.61
-0.11%
$ 69,253 $ 3.13 million
Apr 7, 8 PM $ 137.77
-1.49%
$ 69,330 $ 3.13 million
Apr 7, 7 PM $ 139.85
-1.23%
$ 70,378 $ 3.11 million
Apr 7, 6 PM $ 141.6
-0.10%
$ 71,257 $ 3.08 million
Apr 7, 5 PM $ 141.73
-0.24%
$ 71,325 $ 3.07 million
Apr 7, 4 PM $ 141.33
-0.25%
$ 71,122 $ 3.08 million
Apr 7, 3 PM $ 141.75
-0.75%
$ 71,336 $ 3.07 million
Apr 7, 2 PM $ 142.91
-0.27%
$ 71,917 $ 3.12 million
Apr 7, 1 PM $ 143.31
+0.75%
$ 72,119 $ 3.11 million
Apr 7, 12 PM $ 142.24
+0.17%
$ 71,583 $ 3.14 million
Apr 7, 11 AM $ 141.95
+0.52%
$ 71,437 $ 3.21 million
Apr 7, 10 AM $ 141.13
+1.71%
$ 71,021 $ 3.23 million
Apr 7, 9 AM $ 138.75
-1.02%
$ 69,827 $ 3.26 million
Apr 7, 8 AM $ 140.14
-1.90%
$ 70,524 $ 3.25 million
Apr 7, 7 AM $ 142.86
+0.72%
$ 71,892 $ 3.23 million
Apr 7, 6 AM $ 141.89
-0.38%
$ 71,406 $ 3.26 million
Apr 7, 5 AM $ 142.43
+0.91%
$ 71,678 $ 3.28 million
Apr 7, 4 AM $ 141.21
+0.17%
$ 71,064 $ 3.25 million
Apr 7, 3 AM $ 141.01
-0.32%
$ 70,961 $ 3.22 million
Apr 7, 2 AM $ 141.54
+0.72%
$ 71,228 $ 3.22 million
Apr 7, 1 AM $ 140.4
-0.45%
$ 70,654 $ 3.24 million
Apr 7, 12 AM $ 141.03
-0.27%
$ 70,970 $ 3.23 million
Apr 6, 11 PM $ 141.4
+0.59%
$ 71,159 $ 3.25 million
Apr 6, 10 PM $ 140.57
-0.37%
$ 70,740 $ 3.28 million
Apr 6, 9 PM $ 141.1
+0.83%
$ 71,007 $ 3.25 million
Apr 6, 8 PM $ 139.95
-0.05%
$ 70,426 $ 3.27 million
Apr 6, 7 PM $ 140.02
-0.21%
$ 70,463 $ 3.28 million
Apr 6, 6 PM $ 140.32
-0.08%
$ 70,613 $ 3.28 million
Apr 6, 5 PM $ 140.43
+1.06%
$ 70,668 $ 3.28 million
Apr 6, 4 PM $ 138.94
-0.45%
$ 69,920 $ 3.26 million
Apr 6, 3 PM $ 139.56
+1.03%
$ 70,231 $ 3.27 million
Apr 6, 2 PM $ 138.12
-1.14%
$ 69,507 $ 3.24 million
Apr 6, 1 PM $ 139.71
+1.33%
$ 70,306 $ 3.2 million
Apr 6, 12 PM $ 137.88
-0.38%
$ 69,388 $ 3.19 million