United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 7
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 103.51
+0.08%
$ 52,092 $ 981,876
7:23 PM $ 103.42
+0.00%
$ 52,092 $ 981,826
7:22 PM $ 103.42
+0.00%
$ 52,092 $ 981,778
7:21 PM $ 103.42
+0.00%
$ 52,092 $ 981,778
7:20 PM $ 103.42
+0.00%
$ 52,092 $ 980,955
7:19 PM $ 103.49
-0.11%
$ 52,080 $ 980,955
7:18 PM $ 103.6
+0.00%
$ 52,080 $ 980,937
7:17 PM $ 103.6
+0.00%
$ 52,080 $ 981,026
7:16 PM $ 103.61
+0.00%
$ 52,080 $ 981,026
7:15 PM $ 103.62
+0.00%
$ 52,080 $ 980,361
7:14 PM $ 103.62
+0.07%
$ 52,148 $ 980,361
7:13 PM $ 103.54
+0.00%
$ 52,148 $ 980,374
7:12 PM $ 103.54
+0.00%
$ 52,148 $ 980,374
7:11 PM $ 103.55
+0.00%
$ 52,148 $ 980,381
7:10 PM $ 103.55
+0.00%
$ 52,148 $ 979,640
7:09 PM $ 103.55
+0.04%
$ 52,108 $ 979,640
7:08 PM $ 103.51
+0.00%
$ 52,108 $ 979,621
7:07 PM $ 103.51
+0.00%
$ 52,108 $ 979,588
7:06 PM $ 103.51
+0.00%
$ 52,108 $ 979,588
7:05 PM $ 103.5
+0.00%
$ 52,108 $ 978,412
7:04 PM $ 103.54
+0.03%
$ 52,107 $ 978,412
7:03 PM $ 103.51
+0.00%
$ 52,107 $ 978,467
7:02 PM $ 103.51
+0.00%
$ 52,107 $ 978,467
7:01 PM $ 103.51
+0.00%
$ 52,107 $ 978,468
7:00 PM $ 103.51
+0.00%
$ 52,107 $ 978,060
6:59 PM $ 103.41
-0.13%
$ 52,038 $ 978,060
6:58 PM $ 103.54
+0.00%
$ 52,038 $ 978,263
6:57 PM $ 103.55
+0.00%
$ 52,038 $ 978,220
6:56 PM $ 103.55
+0.00%
$ 52,038 $ 978,220
6:55 PM $ 103.56
+0.00%
$ 52,038 $ 977,858
6:54 PM $ 103.56
+0.07%
$ 52,117 $ 977,858
6:53 PM $ 103.49
+0.00%
$ 52,117 $ 977,784
6:52 PM $ 103.48
+0.00%
$ 52,117 $ 977,734
6:51 PM $ 103.48
+0.00%
$ 52,117 $ 977,734
6:50 PM $ 103.47
+0.00%
$ 52,117 $ 976,878
6:49 PM $ 103.5
-0.15%
$ 52,085 $ 976,878
6:48 PM $ 103.65
+0.00%
$ 52,085 $ 976,832
6:47 PM $ 103.67
+0.00%
$ 52,085 $ 976,787
6:46 PM $ 103.67
+0.00%
$ 52,085 $ 976,787
6:45 PM $ 103.67
+0.00%
$ 52,085 $ 976,196
6:44 PM $ 103.75
+0.05%
$ 52,212 $ 976,196
6:43 PM $ 103.7
+0.00%
$ 52,212 $ 976,156
6:42 PM $ 103.7
+0.00%
$ 52,212 $ 976,081
6:41 PM $ 103.7
+0.00%
$ 52,212 $ 976,081
6:40 PM $ 103.7
+0.00%
$ 52,212 $ 975,986
6:39 PM $ 103.71
-0.13%
$ 52,192 $ 975,986
6:38 PM $ 103.85
+0.00%
$ 52,192 $ 975,963
6:37 PM $ 103.85
+0.00%
$ 52,192 $ 975,919
6:36 PM $ 103.87
+0.00%
$ 52,192 $ 975,919
6:35 PM $ 103.86
+0.00%
$ 52,192 $ 976,069